Tour v342
IWM
iShares Russell 2000 ETF
$296.11 +0.11%
(7/16 13:05) ◀
|
Thursday, July 16, 2026 (1:10pm)
January 2026
|
▶ (7/16 13:15)
◀ 7/16 13:10 ▶

Option Volume

Detail
ℹ
Current (07/16 1:10pm) 1,034,146
Calls: 456,615 (44%)
Puts: 577,531 (56%)
Prior (07/15) 1,185,117
Calls: 488,237 (41%)
Puts: 696,880 (59%)
Current vs Prior -12.74%
Calls: -6.48% (Calls)
Puts: -17.13% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -28.43%
Calls: -21.36%
Puts: -33.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:10pm) $61.20M
Calls: $21.04M (34%)
Puts: $40.16M (66%)
Prior (07/15) $90.95M
Calls: $22.38M (25%)
Puts: $68.57M (75%)
Current vs Prior -32.71%
Calls: -5.95%
Puts: -41.44%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -45.05%
Calls: -38.79%
Puts: -47.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:10pm) 1.26
Prior (07/15) 1.43
Current vs Prior -11.39%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -16.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:10pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.54% | 1.03%1.03% | 1.34%1.03% | 2.08%0.54% | 4.83%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -38.68% | -11.66%+196.78% | +14.90%-11.66% | -4.60%+54.22% | -1.70%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -47.12% | -22.11%+85.90% | +0.10%-25.99% | -17.67%-67.45% | -18.49%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -38.68% | -11.66%+196.78% | +14.90%-11.66% | -4.60%+54.22% | -1.70%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 0.95%
Calls: 1.82% | 0.72%
Puts: 3.85% | 1.19%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +20.94% | -79.12%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +9.33% | -70.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($40.16M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.1059.22$59.160.2%11.0030
$238.00Jul 1758.1058.22$58.160.2%--1.0080
$239.00Jul 1757.1057.22$57.160.2%--1.0021
$240.00Aug 2157.0957.21$57.150.2%61.002.8K
$240.00Aug 756.6656.78$56.720.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.8553.97$53.910.2%101.00--
$330.00Aug 733.8533.97$33.910.4%90.99--
$320.00Jul 1623.8623.97$23.920.5%11.00--
$320.00Jul 1723.8523.97$23.910.5%41.00--
$320.00Aug 2123.8523.98$23.920.5%400.9394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 210.050.06$0.0616.7%850.03170
$309.00Jul 240.050.06$0.0616.7%--0.02794
$301.00Jul 170.060.07$0.0714.3%1.9K0.052.6K
$303.00Jul 200.060.07$0.0714.3%1.9K0.041.8K
$306.00Jul 220.060.07$0.0714.3%1340.0383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 220.050.06$0.0616.7%60.0226
$273.00Jul 230.050.06$0.0616.7%20.01170
$269.00Jul 240.050.06$0.0616.7%30.01735
$270.00Jul 240.050.06$0.0616.7%230.012.0K
$294.00Jul 160.060.07$0.0714.3%47.7K0.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.0336.14$36.090.3%21.001
$270.00Jul 1626.0326.14$26.090.4%11.003
$275.00Jul 1621.0321.14$21.090.5%11.001
$280.00Jul 1616.0316.14$16.090.7%11.002
$282.50Jul 1613.5513.64$13.600.7%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 176.866.96$6.911.4%21.0075
$304.00Jul 177.857.97$7.911.5%111.0010
$305.00Jul 178.858.97$8.911.3%151.0034
$306.00Jul 179.859.96$9.911.1%741.0025
$307.00Jul 1710.8510.97$10.911.1%101.005

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 1.0M, top 129.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.020.03$0.0333.3%129.5K0.055.3K
$297.00Jul 160.140.15$0.156.7%119.0K0.223.3K
$296.00Jul 160.540.55$0.551.8%38.2K0.543.5K
$299.00Jul 160.000.01$0.01100.0%31.2K0.011.9K
$298.00Jul 170.490.50$0.502.0%13.8K0.279.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.450.46$0.462.2%112.4K0.471.1K
$295.00Jul 160.170.18$0.185.6%99.2K0.212.3K
$294.00Jul 160.060.07$0.0714.3%47.7K0.092.6K
$297.00Jul 161.021.06$1.043.8%46.4K0.78687
$293.00Jul 160.020.03$0.0333.3%21.0K0.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 193.0%, max 930.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28233.4%26.2%792.1%35
$270.00Jul 16Aug 21170.5%23.9%613.1%57.1K
$275.00Jul 16Aug 28139.4%22.4%522.3%112
$355.00Jul 17Aug 28105.1%18.1%481.2%1235
$350.00Jul 17Aug 2197.6%18.3%431.7%--4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28297.6%28.9%930.2%547
$320.00Jul 16Aug 21144.6%16.3%785.9%4194
$270.00Jul 16Aug 28170.5%23.6%622.1%217369
$312.50Jul 16Aug 14104.0%16.4%532.9%282
$275.00Jul 16Aug 28139.4%22.4%522.3%21360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.20$9.80$0.2049.00$310.20
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$275.00$270.00Jul 29$0.12$4.88$0.1240.67$274.88
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 345.15, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$42.01$42.01$0.4985.73$282.01
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$284.00$287.50Jul 20$3.39$3.39$0.1130.82$287.39
$250.00$270.00Aug 14$19.34$19.34$0.6629.30$269.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.87$44.87$0.13345.15$305.13
$320.00$315.00Aug 21$4.77$4.77$0.2320.74$315.23
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$298.00$297.00Jul 16$0.90$0.90$0.109.00$297.10
$301.00$300.00Jul 20$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0531.9%19.2%
$301.00Jul 16Jul 17$0.0636.1%17.9%
$260.00Jul 16Jul 17$0.08233.4%78.7%
$270.00Jul 16Jul 17$0.08170.5%57.5%
$275.00Jul 16Jul 17$0.09139.4%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0529.6%17.8%
$286.00Jul 17Jul 20$0.0629.0%18.6%
$309.00Jul 16Jul 31$0.0884.3%15.5%
$287.00Jul 17Jul 20$0.0927.8%18.2%
$290.00Jul 16Jul 17$0.1144.7%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.34% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.55$0.46$1.01$294.99$297.010.34%
$297.00Jul 16$0.15$1.04$1.19$295.81$298.190.40%
$295.00Jul 16$1.27$0.18$1.45$293.55$296.450.49%
$298.00Jul 16$0.03$1.94$1.97$296.03$299.970.67%
$294.00Jul 16$2.16$0.07$2.23$291.77$296.230.75%
$297.00Jul 17$0.87$1.68$2.55$294.45$299.550.86%
$296.00Jul 17$1.38$1.19$2.57$293.43$298.570.87%
$298.00Jul 17$0.50$2.32$2.82$295.18$300.820.95%
$295.00Jul 17$2.02$0.83$2.85$292.15$297.850.96%
$299.00Jul 16$0.01$2.92$2.93$296.07$301.930.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 16$0.03$0.07$0.10$293.90$298.10
$297.00$294.00Jul 16$0.15$0.07$0.22$293.78$297.22
$298.00$295.00Jul 16$0.03$0.18$0.21$294.79$298.21
$297.00$295.00Jul 16$0.15$0.18$0.33$294.67$297.33
$301.00$292.00Jul 17$0.07$0.26$0.33$291.67$301.33
$300.00$292.00Jul 17$0.14$0.26$0.40$291.60$300.40
$301.00$293.00Jul 17$0.07$0.39$0.46$292.54$301.46
$298.00$296.00Jul 16$0.03$0.46$0.49$295.51$298.49
$299.00$292.00Jul 17$0.27$0.26$0.53$291.47$299.53
$300.00$293.00Jul 17$0.14$0.39$0.53$292.47$300.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 25.32, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
250/255260/274Aug 28$13.04$0.9613.58$241.96$273.04
245/250260/274Aug 28$13.00$1.0013.00$237.00$273.00
250/255270/275Aug 21$4.64$0.3612.89$250.36$274.64
260/265270/280Aug 14$9.23$0.7711.99$255.77$279.23
255/260270/280Aug 14$9.17$0.8311.05$250.83$279.17
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$291.00$292.00$293.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.39$11.61
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$6.27$8.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.93$14.07
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.60%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$7.710.490.3%2.60%2.90%718
$297.50Aug 28$7.430.480.5%2.51%2.98%119
$298.00Aug 28$7.160.470.6%2.42%3.06%2711
$297.00Aug 21$6.870.490.3%2.32%2.62%5011.2K
$298.00Aug 21$6.320.470.6%2.13%2.77%3031.4K
$300.00Aug 28$6.120.431.3%2.07%3.38%2226
$297.00Aug 14$6.040.490.3%2.04%2.34%80143
$299.00Aug 21$5.790.451.0%1.96%2.93%173504
$297.50Aug 14$5.770.480.5%1.95%2.42%4833
$301.00Aug 28$5.630.411.6%1.90%3.55%923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,615
Total Puts 577,531
Put/Call Ratio 1.26
Net Difference -120,916

Prior's Put/Call Breakdown

Total Calls 488,237
Total Puts 696,880
Put/Call Ratio 1.43
Net Difference -208,643

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All