Tour v342
IWM
iShares Russell 2000 ETF
$295.78 +0.00%
(7/16 13:10) ◀
|
Thursday, July 16, 2026 (1:15pm)
January 2026
|
▶ (7/16 13:20)
◀ 7/16 13:15 ▶

Option Volume

Detail
ℹ
Current (07/16 1:15pm) 1,043,191
Calls: 461,778 (44%)
Puts: 581,413 (56%)
Prior (07/15) 1,193,832
Calls: 492,698 (41%)
Puts: 701,134 (59%)
Current vs Prior -12.62%
Calls: -6.28% (Calls)
Puts: -17.08% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -27.80%
Calls: -20.47%
Puts: -32.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:15pm) $65.05M
Calls: $18.90M (29%)
Puts: $46.16M (71%)
Prior (07/15) $92.32M
Calls: $22.67M (25%)
Puts: $69.65M (75%)
Current vs Prior -29.53%
Calls: -16.65%
Puts: -33.72%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -41.58%
Calls: -45.04%
Puts: -40.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:15pm) 1.26
Prior (07/15) 1.42
Current vs Prior -11.52%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -16.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:15pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.55% | 1.07%1.07% | 1.39%1.07% | 2.14%0.55% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -37.07% | -8.38%+207.78% | +18.50%-8.39% | -2.17%+58.27% | -0.55%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -45.73% | -19.22%+92.79% | +3.23%-23.25% | -15.57%-66.60% | -17.54%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -37.07% | -8.38%+207.78% | +18.50%-8.39% | -2.17%+58.27% | -0.55%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 1.29%
Calls: 3.92% | 1.10%
Puts: 3.28% | 1.48%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +53.85% | -71.65%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +39.07% | -60.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($46.16M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8058.91$58.860.2%11.0030
$238.00Jul 1757.8057.91$57.860.2%--1.0080
$239.00Jul 1756.8056.91$56.860.2%--1.0021
$240.00Jul 2455.9556.06$56.010.2%11.0037
$240.00Jul 1755.8055.91$55.860.2%41.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.1654.28$54.220.2%101.00--
$330.00Aug 734.1634.28$34.220.4%90.99--
$320.00Jul 1624.1624.27$24.220.5%11.00--
$320.00Jul 1724.1624.27$24.220.5%41.00--
$320.00Aug 2124.1624.29$24.230.5%400.9394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 170.050.06$0.0616.7%1.9K0.042.6K
$307.00Jul 230.060.07$0.0714.3%130.0312
$309.00Jul 270.080.09$0.0911.1%120.0318
$297.00Jul 160.090.10$0.1010.0%120.4K0.153.3K
$302.00Jul 200.100.11$0.119.1%3020.06152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 170.050.06$0.0616.7%7.4K0.0368.2K
$284.00Jul 200.050.06$0.0616.7%2120.02256
$281.00Jul 210.050.06$0.0616.7%140.02310
$277.00Jul 220.050.06$0.0616.7%60.0226
$273.00Jul 230.050.06$0.0616.7%20.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.7335.84$35.780.3%21.001
$270.00Jul 1625.7325.84$25.790.4%11.003
$275.00Jul 1620.7320.84$20.790.5%11.001
$280.00Jul 1615.7315.84$15.790.7%11.002
$282.50Jul 1613.2313.34$13.290.8%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 176.176.28$6.231.8%471.00212
$303.00Jul 177.167.27$7.221.5%21.0075
$304.00Jul 178.168.27$8.221.3%111.0010
$305.00Jul 179.169.27$9.221.2%151.0034
$306.00Jul 1710.1610.27$10.221.1%741.0025

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 1.0M, top 130.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.010.02$0.0250.0%130.2K0.035.3K
$297.00Jul 160.090.10$0.1010.0%120.4K0.153.3K
$296.00Jul 160.380.40$0.395.1%39.7K0.433.5K
$299.00Jul 160.000.01$0.01100.0%31.2K0.011.9K
$298.00Jul 170.420.43$0.432.3%13.8K0.249.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.600.62$0.613.3%113.7K0.571.1K
$295.00Jul 160.230.24$0.244.2%100.5K0.282.3K
$294.00Jul 160.080.09$0.0911.1%48.1K0.122.6K
$297.00Jul 161.281.36$1.326.1%46.6K0.85687
$293.00Jul 160.030.04$0.0425.0%21.1K0.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 192.3%, max 936.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28234.2%26.1%796.9%35
$270.00Jul 16Aug 21170.6%23.9%612.9%57.1K
$275.00Jul 16Aug 28139.0%22.4%519.4%112
$350.00Jul 17Aug 2198.3%18.4%434.3%--4.6K
$310.00Jul 16Aug 2893.0%17.8%423.5%6456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28299.1%28.9%936.5%547
$320.00Jul 16Aug 21148.0%16.3%806.9%4194
$270.00Jul 16Aug 28170.6%23.6%622.9%217369
$312.50Jul 16Aug 14107.1%16.5%550.2%282
$275.00Jul 16Aug 28139.0%22.4%519.4%21360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 89.91, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.19$9.81$0.1951.63$310.19
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$275.00$270.00Jul 29$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 408.09, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.98$41.98$0.5280.73$281.98
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$284.00$287.50Jul 20$3.39$3.39$0.1130.82$287.39
$250.00$270.00Aug 14$19.31$19.31$0.6927.99$269.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.89$44.89$0.11408.09$305.11
$320.00$315.00Aug 21$4.80$4.80$0.2024.00$315.20
$314.00$310.00Aug 7$3.77$3.77$0.2316.39$310.23
$300.00$299.00Jul 17$0.90$0.90$0.109.00$299.10
$301.00$300.00Jul 20$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0631.2%19.4%
$260.00Jul 16Jul 17$0.08234.2%78.2%
$270.00Jul 16Jul 17$0.08170.6%57.0%
$275.00Jul 16Jul 17$0.08139.0%46.5%
$280.00Jul 16Jul 17$0.09107.4%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.0787.2%15.6%
$286.00Jul 17Jul 20$0.0828.2%18.6%
$287.00Jul 17Jul 20$0.1028.1%18.2%
$314.00Aug 7Aug 14$0.1015.9%16.4%
$290.00Jul 16Jul 17$0.1343.1%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.34% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.39$0.61$1.00$295.00$297.000.34%
$295.00Jul 16$1.02$0.24$1.26$293.74$296.260.43%
$297.00Jul 16$0.10$1.32$1.42$295.58$298.420.48%
$294.00Jul 16$1.88$0.09$1.97$292.03$295.970.67%
$298.00Jul 16$0.02$2.24$2.26$295.74$300.260.76%
$296.00Jul 17$1.22$1.35$2.57$293.43$298.570.87%
$297.00Jul 17$0.75$1.89$2.64$294.36$299.640.89%
$295.00Jul 17$1.82$0.95$2.77$292.23$297.770.94%
$293.00Jul 16$2.82$0.04$2.86$290.14$295.860.97%
$298.00Jul 17$0.43$2.56$2.99$295.01$300.991.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 16$0.10$0.09$0.19$293.81$297.19
$297.00$295.00Jul 16$0.10$0.24$0.34$294.66$297.34
$300.00$291.00Jul 17$0.12$0.21$0.33$290.67$300.33
$299.00$291.00Jul 17$0.23$0.21$0.44$290.56$299.44
$300.00$292.00Jul 17$0.12$0.31$0.43$291.57$300.43
$296.00$294.00Jul 16$0.39$0.09$0.48$293.52$296.48
$299.00$292.00Jul 17$0.23$0.31$0.54$291.46$299.54
$300.00$293.00Jul 17$0.12$0.46$0.58$292.42$300.58
$296.00$295.00Jul 16$0.39$0.24$0.63$294.37$296.63
$298.00$291.00Jul 17$0.43$0.21$0.64$290.36$298.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 26.78, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
255/260270/275Aug 21$4.68$0.3214.63$255.32$274.68
250/255260/274Aug 28$13.03$0.9713.43$241.97$273.03
245/250260/274Aug 28$12.99$1.0112.86$237.01$272.99
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.20$0.8011.50$255.80$279.20
255/260270/280Aug 14$9.15$0.8510.76$250.85$279.15
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$291.00$292.00$293.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.14$11.86
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.24$13.76
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.75%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.120.510.1%2.75%2.82%914
$297.00Aug 28$7.550.490.4%2.55%2.97%718
$296.00Aug 21$7.280.500.1%2.46%2.54%1191.2K
$297.50Aug 28$7.270.480.6%2.46%3.04%119
$298.00Aug 28$7.000.470.8%2.37%3.12%2711
$297.00Aug 21$6.720.480.4%2.27%2.68%5011.2K
$296.00Aug 14$6.460.500.1%2.18%2.26%58198
$298.00Aug 21$6.160.460.8%2.08%2.83%3031.4K
$300.00Aug 28$5.970.431.4%2.02%3.45%2226
$297.00Aug 14$5.890.480.4%1.99%2.40%80143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,778
Total Puts 581,413
Put/Call Ratio 1.26
Net Difference -119,635

Prior's Put/Call Breakdown

Total Calls 492,698
Total Puts 701,134
Put/Call Ratio 1.42
Net Difference -208,436

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All