Tour v342
IWM
iShares Russell 2000 ETF
$295.73 -0.01%
(7/16 13:15) ◀
|
Thursday, July 16, 2026 (1:20pm)
January 2026
|
▶ (7/16 13:25)
◀ 7/16 13:20 ▶

Option Volume

Detail
ℹ
Current (07/16 1:20pm) 1,052,097
Calls: 465,622 (44%)
Puts: 586,475 (56%)
Prior (07/15) 1,204,067
Calls: 498,195 (41%)
Puts: 705,872 (59%)
Current vs Prior -12.62%
Calls: -6.54% (Calls)
Puts: -16.91% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -27.19%
Calls: -19.81%
Puts: -32.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:20pm) $65.25M
Calls: $18.67M (29%)
Puts: $46.59M (71%)
Prior (07/15) $89.86M
Calls: $27.22M (30%)
Puts: $62.63M (70%)
Current vs Prior -27.38%
Calls: -31.44%
Puts: -25.62%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -41.40%
Calls: -45.70%
Puts: -39.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:20pm) 1.26
Prior (07/15) 1.42
Current vs Prior -11.10%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -16.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:20pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.54% | 1.07%1.07% | 1.38%1.07% | 2.13%0.54% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -38.22% | -8.95%+205.92% | +17.65%-8.94% | -2.46%+55.37% | -0.67%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -46.72% | -19.71%+91.62% | +2.49%-23.71% | -15.83%-67.21% | -17.64%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -38.22% | -8.95%+205.92% | +17.65%-8.94% | -2.46%+55.37% | -0.67%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 1.29%
Calls: 5.05% | 1.12%
Puts: 3.28% | 1.47%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +78.21% | -71.65%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +61.09% | -60.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($46.59M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.7658.87$58.820.2%11.0030
$238.00Jul 1757.7657.87$57.820.2%--1.0080
$239.00Jul 1756.7656.87$56.820.2%--1.0021
$240.00Jul 2755.9456.05$56.000.2%181.00--
$240.00Jul 2455.9156.02$55.970.2%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.2054.32$54.260.2%101.00--
$330.00Aug 734.2034.32$34.260.4%90.99--
$320.00Aug 2124.2124.32$24.270.5%400.9494
$320.00Jul 1624.2024.31$24.260.5%11.00--
$320.00Jul 1724.2024.31$24.260.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 170.050.06$0.0616.7%1.9K0.042.6K
$306.00Jul 220.050.06$0.0616.7%1340.0383
$307.00Jul 230.060.07$0.0714.3%130.0312
$297.00Jul 160.080.09$0.0911.1%121.9K0.143.3K
$302.00Jul 200.100.11$0.119.1%3020.06152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 200.050.06$0.0616.7%2120.02256
$281.00Jul 210.050.06$0.0616.7%140.02310
$277.00Jul 220.050.06$0.0616.7%60.0226
$273.00Jul 230.050.06$0.0616.7%20.01170
$269.00Jul 240.050.06$0.0616.7%30.01735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.6935.80$35.740.3%21.001
$270.00Jul 1625.6925.80$25.750.4%11.003
$275.00Jul 1620.6920.80$20.750.5%11.001
$280.00Jul 1615.6915.80$15.750.7%11.002
$282.50Jul 1613.1913.30$13.250.8%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 176.216.32$6.271.8%471.00212
$303.00Jul 177.207.31$7.261.5%21.0075
$304.00Jul 178.228.31$8.271.1%111.0010
$305.00Jul 179.209.31$9.251.2%151.0034
$306.00Jul 1710.2010.31$10.261.1%741.0025

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 1.1M, top 130.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.010.02$0.0250.0%130.5K0.035.3K
$297.00Jul 160.080.09$0.0911.1%121.9K0.143.3K
$296.00Jul 160.360.37$0.372.7%41.1K0.403.5K
$299.00Jul 160.000.01$0.01100.0%31.2K0.011.9K
$298.00Jul 170.410.42$0.422.4%13.8K0.239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.600.62$0.613.3%114.5K0.601.1K
$295.00Jul 160.230.24$0.244.2%102.8K0.302.3K
$294.00Jul 160.080.09$0.0911.1%48.5K0.132.6K
$297.00Jul 161.311.36$1.343.7%46.7K0.86687
$293.00Jul 160.030.04$0.0425.0%21.3K0.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 194.9%, max 950.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28237.0%26.1%807.4%35
$270.00Jul 16Aug 21172.4%23.9%622.5%57.1K
$275.00Jul 16Aug 28140.4%22.4%527.5%112
$350.00Jul 17Aug 2198.6%18.4%434.7%--4.6K
$310.00Jul 16Aug 2894.8%17.8%432.3%6456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28302.8%28.8%950.7%547
$320.00Jul 16Aug 21150.7%16.3%822.5%4194
$270.00Jul 16Aug 28172.4%23.6%631.2%217369
$312.50Jul 16Aug 14109.2%16.5%562.5%282
$275.00Jul 16Aug 28140.4%22.4%527.5%21360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 89.91, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.18$9.82$0.1854.56$310.18
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$275.00$270.00Jul 29$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 449.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.99$41.99$0.5182.33$281.99
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$270.00Aug 14$19.31$19.31$0.6927.99$269.31
$255.00$260.00Aug 21$4.82$4.82$0.1826.78$259.82
$267.00$270.00Aug 7$2.88$2.88$0.1224.00$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.90$44.90$0.10449.00$305.10
$320.00$315.00Aug 21$4.80$4.80$0.2024.00$315.20
$314.00$310.00Aug 7$3.78$3.78$0.2217.18$310.22
$301.00$300.00Jul 20$0.89$0.89$0.118.09$300.11
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0535.8%20.7%
$284.00Jul 17Jul 20$0.0631.1%19.3%
$260.00Jul 16Jul 17$0.08237.0%78.1%
$270.00Jul 16Jul 17$0.08172.4%56.9%
$275.00Jul 16Jul 17$0.08140.4%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.0689.0%15.6%
$286.00Jul 17Jul 20$0.0828.1%18.5%
$314.00Aug 7Aug 14$0.0915.9%16.4%
$287.00Jul 17Jul 20$0.1126.9%18.1%
$290.00Jul 16Jul 17$0.1343.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.33% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.37$0.61$0.98$295.02$296.980.33%
$295.00Jul 16$0.99$0.24$1.23$293.77$296.230.42%
$297.00Jul 16$0.09$1.34$1.43$295.57$298.430.48%
$294.00Jul 16$1.82$0.09$1.91$292.09$295.910.65%
$298.00Jul 16$0.02$2.28$2.30$295.70$300.300.78%
$296.00Jul 17$1.19$1.36$2.55$293.45$298.550.86%
$297.00Jul 17$0.74$1.90$2.64$294.36$299.640.89%
$295.00Jul 17$1.79$0.96$2.75$292.25$297.750.93%
$293.00Jul 16$2.78$0.04$2.82$290.18$295.820.95%
$298.00Jul 17$0.42$2.58$3.00$295.00$301.001.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 16$0.09$0.04$0.13$292.87$297.13
$297.00$294.00Jul 16$0.09$0.09$0.18$293.82$297.18
$297.00$295.00Jul 16$0.09$0.24$0.33$294.67$297.33
$300.00$291.00Jul 17$0.12$0.21$0.33$290.67$300.33
$296.00$293.00Jul 16$0.37$0.04$0.41$292.59$296.41
$299.00$291.00Jul 17$0.22$0.21$0.43$290.57$299.43
$300.00$292.00Jul 17$0.12$0.31$0.43$291.57$300.43
$296.00$294.00Jul 16$0.37$0.09$0.46$293.54$296.46
$299.00$292.00Jul 17$0.22$0.31$0.53$291.47$299.53
$300.00$293.00Jul 17$0.12$0.46$0.58$292.42$300.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
250/255260/272Aug 28$11.24$0.7614.79$243.76$271.24
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
245/250260/272Aug 28$11.20$0.8014.00$238.80$271.20
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.20$0.8011.50$255.80$279.20
255/260270/280Aug 14$9.15$0.8510.76$250.85$279.15
275/276278/280Aug 28$1.81$0.199.53$274.19$279.81
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$285.00$287.00$289.00Aug 21$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$291.00$292.00$293.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.10$11.90
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.28$13.72
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.090.500.1%2.74%2.83%914
$297.00Aug 28$7.520.490.4%2.54%2.97%718
$296.00Aug 21$7.270.500.1%2.46%2.55%1211.2K
$297.50Aug 28$7.240.480.6%2.45%3.05%119
$298.00Aug 28$6.970.470.8%2.36%3.12%2711
$297.00Aug 21$6.700.480.4%2.27%2.70%5011.2K
$296.00Aug 14$6.430.500.1%2.17%2.27%58198
$298.00Aug 21$6.150.460.8%2.08%2.85%3031.4K
$300.00Aug 28$5.950.431.4%2.01%3.46%2226
$297.00Aug 14$5.860.480.4%1.98%2.41%84143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,622
Total Puts 586,475
Put/Call Ratio 1.26
Net Difference -120,853

Prior's Put/Call Breakdown

Total Calls 498,195
Total Puts 705,872
Put/Call Ratio 1.42
Net Difference -207,677

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All