Tour v342
IWM
iShares Russell 2000 ETF
$295.69 -0.03%
(7/16 13:25) ◀
|
Thursday, July 16, 2026 (1:30pm)
January 2026
|
▶ (7/16 13:35)
◀ 7/16 13:30 ▶

Option Volume

Detail
ℹ
Current (07/16 1:30pm) 1,078,306
Calls: 476,551 (44%)
Puts: 601,755 (56%)
Prior (07/15) 1,225,872
Calls: 507,152 (41%)
Puts: 718,720 (59%)
Current vs Prior -12.04%
Calls: -6.03% (Calls)
Puts: -16.27% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -25.37%
Calls: -17.93%
Puts: -30.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:30pm) $65.80M
Calls: $18.61M (28%)
Puts: $47.19M (72%)
Prior (07/15) $91.77M
Calls: $32.57M (35%)
Puts: $59.20M (65%)
Current vs Prior -28.30%
Calls: -42.87%
Puts: -20.28%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -40.91%
Calls: -45.87%
Puts: -38.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:30pm) 1.26
Prior (07/15) 1.42
Current vs Prior -10.90%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -16.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:30pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.53% | 1.05%1.05% | 1.37%1.05% | 2.12%0.53% | 4.87%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -39.37% | -10.09%+202.04% | +17.08%-10.10% | -2.92%+52.47% | -0.73%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -47.71% | -20.73%+89.19% | +2.00%-24.68% | -16.22%-67.82% | -17.69%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -39.37% | -10.09%+202.04% | +17.08%-10.10% | -2.92%+52.47% | -0.73%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 1.59%
Calls: 4.21% | 1.70%
Puts: 1.61% | 1.48%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +24.36% | -65.05%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +12.42% | -50.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($47.19M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.7258.83$58.780.2%11.0030
$238.00Jul 1757.7257.83$57.780.2%--1.0080
$239.00Jul 1756.7256.83$56.780.2%--1.0021
$240.00Jul 2755.8956.01$55.950.2%181.00--
$240.00Jul 2455.8755.99$55.930.2%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.2354.36$54.300.2%101.00--
$330.00Aug 734.2334.36$34.300.4%90.99--
$320.00Jul 1624.2324.35$24.290.5%11.00--
$320.00Jul 1724.2324.35$24.290.5%41.00--
$320.00Aug 2124.2324.37$24.300.6%400.9494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 170.050.06$0.0616.7%1.9K0.042.6K
$303.00Jul 200.050.06$0.0616.7%1.9K0.041.8K
$306.00Jul 220.050.06$0.0616.7%1340.0383
$297.00Jul 160.060.07$0.0714.3%124.8K0.123.3K
$304.00Jul 210.070.08$0.0812.5%1190.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 170.050.06$0.0616.7%7.4K0.0368.2K
$284.00Jul 200.050.06$0.0616.7%2140.02256
$281.00Jul 210.050.06$0.0616.7%140.02310
$277.00Jul 220.050.06$0.0616.7%60.0226
$273.00Jul 230.050.06$0.0616.7%20.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.6535.76$35.710.3%21.001
$270.00Jul 1625.6525.76$25.710.4%11.003
$275.00Jul 1620.6520.76$20.710.5%11.001
$280.00Jul 1615.6515.76$15.710.7%11.002
$282.50Jul 1613.1513.26$13.210.8%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 176.246.36$6.301.9%481.00212
$303.00Jul 177.237.36$7.301.8%21.0075
$304.00Jul 178.238.36$8.301.6%111.0010
$305.00Jul 179.239.36$9.301.4%151.0034
$306.00Jul 1710.2310.36$10.301.3%741.0025

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 1.1M, top 130.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.010.02$0.0250.0%130.9K0.035.3K
$297.00Jul 160.060.07$0.0714.3%124.8K0.123.3K
$296.00Jul 160.330.34$0.342.9%45.6K0.393.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$298.00Jul 170.390.40$0.402.5%14.2K0.239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.610.62$0.621.6%115.8K0.611.1K
$295.00Jul 160.220.24$0.238.7%109.4K0.292.3K
$294.00Jul 160.080.09$0.0911.1%50.3K0.122.6K
$297.00Jul 161.321.37$1.353.7%47.1K0.88687
$293.00Jul 160.030.04$0.0425.0%21.7K0.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 200.8%, max 978.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28244.1%26.1%835.3%35
$270.00Jul 16Aug 21177.6%23.9%643.3%57.1K
$275.00Jul 16Aug 28144.6%22.4%545.2%112
$310.00Jul 16Aug 2897.7%17.8%450.1%6456
$350.00Jul 17Aug 2198.9%18.4%436.4%--4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28311.9%28.9%978.3%547
$320.00Jul 16Aug 21155.2%16.3%852.1%4194
$270.00Jul 16Aug 28177.6%23.7%650.7%222369
$312.50Jul 16Aug 14112.5%16.4%584.5%302
$275.00Jul 16Aug 28144.6%22.4%545.2%21360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 54.56, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.18$9.82$0.1854.56$310.18
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$275.00$270.00Jul 29$0.13$4.87$0.1337.46$274.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 408.09, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.99$41.99$0.5182.33$281.99
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$284.00$287.50Jul 20$3.39$3.39$0.1130.82$287.39
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$250.00$270.00Aug 14$19.31$19.31$0.6927.99$269.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.89$44.89$0.11408.09$305.11
$320.00$315.00Aug 21$4.80$4.80$0.2024.00$315.20
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$302.00$301.00Jul 21$0.90$0.90$0.109.00$301.10
$305.00$304.00Jul 28$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 16Jul 17$0.07244.1%78.4%
$270.00Jul 16Jul 17$0.08177.6%57.0%
$275.00Jul 16Jul 17$0.08144.6%46.5%
$280.00Jul 16Jul 17$0.08111.6%35.9%
$300.00Jul 16Jul 17$0.0934.2%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0728.1%18.1%
$309.00Jul 16Jul 31$0.0891.7%15.6%
$287.00Jul 17Jul 20$0.0926.9%17.8%
$314.00Aug 7Aug 14$0.0915.8%16.3%
$290.00Jul 16Jul 17$0.1144.3%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.32% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.34$0.62$0.96$295.04$296.960.32%
$295.00Jul 16$0.95$0.23$1.18$293.82$296.180.40%
$297.00Jul 16$0.07$1.35$1.42$295.58$298.420.48%
$294.00Jul 16$1.78$0.09$1.87$292.13$295.870.63%
$298.00Jul 16$0.02$2.30$2.32$295.68$300.320.78%
$296.00Jul 17$1.16$1.35$2.51$293.49$298.510.85%
$297.00Jul 17$0.71$1.90$2.61$294.39$299.610.88%
$295.00Jul 17$1.76$0.95$2.71$292.29$297.710.92%
$293.00Jul 16$2.74$0.04$2.78$290.22$295.780.94%
$298.00Jul 17$0.40$2.60$3.00$295.00$301.001.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 16$0.07$0.04$0.11$292.89$297.11
$297.00$294.00Jul 16$0.07$0.09$0.16$293.84$297.16
$297.00$295.00Jul 16$0.07$0.23$0.30$294.70$297.30
$300.00$291.00Jul 17$0.10$0.19$0.29$290.71$300.29
$296.00$293.00Jul 16$0.34$0.04$0.38$292.62$296.38
$299.00$291.00Jul 17$0.21$0.19$0.40$290.60$299.40
$300.00$292.00Jul 17$0.10$0.30$0.40$291.60$300.40
$296.00$294.00Jul 16$0.34$0.09$0.43$293.57$296.43
$299.00$292.00Jul 17$0.21$0.30$0.51$291.49$299.51
$296.00$295.00Jul 16$0.34$0.23$0.57$294.43$296.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
255/260270/275Aug 21$4.68$0.3214.62$255.32$274.68
250/255260/272Aug 28$11.22$0.7814.38$243.78$271.22
245/250260/272Aug 28$11.19$0.8113.81$238.81$271.19
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.20$0.8011.50$255.80$279.20
255/260270/280Aug 14$9.15$0.8510.76$250.85$279.15
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$285.00$287.00$289.00Aug 21$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$297.00$298.00$299.00Jul 16$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.06$11.94
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.87$9.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.32$13.68
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.070.500.1%2.73%2.83%914
$297.00Aug 28$7.500.490.4%2.54%2.98%718
$296.00Aug 21$7.230.500.1%2.45%2.55%1211.2K
$297.50Aug 28$7.220.480.6%2.44%3.05%119
$298.00Aug 28$6.950.470.8%2.35%3.13%2711
$297.00Aug 21$6.660.480.4%2.25%2.70%5011.2K
$296.00Aug 14$6.400.500.1%2.16%2.27%63198
$298.00Aug 21$6.110.460.8%2.07%2.85%3031.4K
$300.00Aug 28$5.930.431.5%2.01%3.46%2226
$297.00Aug 14$5.830.480.4%1.97%2.41%89143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,551
Total Puts 601,755
Put/Call Ratio 1.26
Net Difference -125,204

Prior's Put/Call Breakdown

Total Calls 507,152
Total Puts 718,720
Put/Call Ratio 1.42
Net Difference -211,568

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All