Tour v342
IWM
iShares Russell 2000 ETF
$295.50 -0.09%
(7/16 13:30) ◀
|
Thursday, July 16, 2026 (1:35pm)
January 2026
|
▶ (7/16 13:40)
◀ 7/16 13:35 ▶

Option Volume

Detail
ℹ
Current (07/16 1:35pm) 1,086,836
Calls: 480,589 (44%)
Puts: 606,247 (56%)
Prior (07/15) 1,239,455
Calls: 514,875 (42%)
Puts: 724,580 (58%)
Current vs Prior -12.31%
Calls: -6.66% (Calls)
Puts: -16.33% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -24.78%
Calls: -17.23%
Puts: -29.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:35pm) $69.37M
Calls: $17.64M (25%)
Puts: $51.73M (75%)
Prior (07/15) $91.49M
Calls: $32.43M (35%)
Puts: $59.05M (65%)
Current vs Prior -24.17%
Calls: -45.60%
Puts: -12.41%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -37.71%
Calls: -48.68%
Puts: -32.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:35pm) 1.26
Prior (07/15) 1.41
Current vs Prior -10.36%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -16.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:35pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.52% | 1.05%1.05% | 1.37%1.05% | 2.12%0.52% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -40.49% | -10.03%+202.27% | +16.87%-10.03% | -3.16%+49.68% | -0.67%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -48.67% | -20.67%+89.33% | +1.82%-24.62% | -16.43%-68.41% | -17.63%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -40.49% | -10.03%+202.27% | +16.87%-10.03% | -3.16%+49.68% | -0.67%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 1.60%
Calls: 1.25% | 1.83%
Puts: 2.70% | 1.36%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -15.38% | -64.84%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -23.51% | -50.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($51.73M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.5456.65$56.600.2%--1.0021
$240.00Jul 2455.6955.80$55.750.2%11.0037
$240.00Jul 1755.5455.65$55.600.2%41.0071
$241.00Jul 1754.5454.65$54.600.2%--1.0033
$237.00Jul 1758.5358.65$58.590.2%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.4254.54$54.480.2%101.00--
$330.00Aug 734.4234.54$34.480.3%91.00--
$320.00Jul 1624.4324.53$24.480.4%11.00--
$320.00Jul 1724.4224.54$24.480.5%41.00--
$320.00Aug 2124.4224.55$24.490.5%400.9494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.050.06$0.0616.7%125.5K0.103.3K
$301.00Jul 170.050.06$0.0616.7%1.9K0.042.6K
$303.00Jul 200.050.06$0.0616.7%1.9K0.041.8K
$307.00Jul 230.050.06$0.0616.7%130.0312
$310.00Jul 270.050.06$0.0616.7%130.0219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 170.050.06$0.0616.7%7.4K0.0368.2K
$284.00Jul 200.050.06$0.0616.7%2140.02256
$281.00Jul 210.050.06$0.0616.7%140.02310
$277.00Jul 220.050.06$0.0616.7%60.0226
$273.00Jul 230.050.06$0.0616.7%20.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2025.6125.68$25.650.3%111.00--
$280.00Jul 2015.6115.70$15.660.6%11.008
$282.00Jul 2013.6013.71$13.660.8%11.003
$284.00Jul 2011.6311.74$11.690.9%171.00--
$260.00Jul 2135.5935.70$35.650.3%511.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 163.433.54$3.493.2%1.3K1.0081
$300.00Jul 164.434.54$4.482.5%3891.0045
$301.00Jul 165.435.54$5.492.0%3401.0037
$302.00Jul 166.436.53$6.481.5%1021.0033
$303.00Jul 167.437.53$7.481.3%1411.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 1.1M, top 130.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.010.02$0.0250.0%130.9K0.035.3K
$297.00Jul 160.050.06$0.0616.7%125.5K0.103.3K
$296.00Jul 160.250.26$0.263.8%47.4K0.343.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$298.00Jul 170.350.36$0.362.8%14.3K0.219.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.730.75$0.742.7%116.7K0.661.1K
$295.00Jul 160.270.28$0.283.6%111.6K0.342.3K
$294.00Jul 160.090.10$0.1010.0%50.5K0.142.6K
$297.00Jul 161.511.56$1.543.2%47.1K0.90687
$293.00Jul 160.030.04$0.0425.0%21.9K0.051.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 202.3%, max 994.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28246.9%26.1%844.7%35
$270.00Jul 16Aug 21179.3%23.9%650.9%57.1K
$275.00Jul 16Aug 28145.8%22.4%550.4%112
$310.00Jul 16Aug 28100.3%17.7%464.9%6456
$350.00Jul 17Aug 2199.4%18.5%437.1%--4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28315.7%28.9%994.1%547
$320.00Jul 16Aug 21158.6%16.3%875.7%4194
$270.00Jul 16Aug 28179.3%23.6%658.5%222369
$312.50Jul 16Aug 14115.3%16.4%601.7%302
$275.00Jul 16Aug 28145.8%22.4%550.4%21360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 89.91, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.11$9.89$0.1189.91$269.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$275.00$270.00Jul 29$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 79.19, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.97$41.97$0.5379.19$281.97
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$284.00$287.50Jul 20$3.38$3.38$0.1228.17$287.38
$250.00$270.00Aug 14$19.30$19.30$0.7027.57$269.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.82$4.82$0.1826.78$315.18
$314.00$310.00Aug 7$3.81$3.81$0.1920.05$310.19
$303.00$302.00Jul 23$0.89$0.89$0.118.09$302.11
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11
$305.00$304.00Jul 28$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 16Jul 17$0.07246.9%78.2%
$284.00Jul 17Jul 20$0.0730.8%19.1%
$270.00Jul 16Jul 17$0.08179.3%56.8%
$275.00Jul 16Jul 17$0.08145.8%46.2%
$280.00Jul 16Jul 17$0.08112.3%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.0694.2%15.5%
$286.00Jul 17Jul 20$0.0727.8%18.1%
$314.00Aug 7Aug 14$0.0815.8%16.3%
$299.00Jul 16Jul 17$0.1028.8%18.2%
$287.00Jul 17Jul 20$0.1026.5%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.34% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.26$0.74$1.00$295.00$297.000.34%
$295.00Jul 16$0.80$0.28$1.08$293.92$296.080.37%
$297.00Jul 16$0.06$1.54$1.60$295.40$298.600.54%
$294.00Jul 16$1.62$0.10$1.72$292.28$295.720.58%
$298.00Jul 16$0.02$2.49$2.51$295.49$300.510.85%
$296.00Jul 17$1.08$1.47$2.55$293.45$298.550.86%
$293.00Jul 16$2.55$0.04$2.59$290.41$295.590.88%
$295.00Jul 17$1.64$1.04$2.68$292.32$297.680.91%
$297.00Jul 17$0.64$2.04$2.68$294.32$299.680.91%
$294.00Jul 17$2.34$0.72$3.06$290.94$297.061.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 16$0.06$0.04$0.10$292.90$297.10
$297.00$294.00Jul 16$0.06$0.10$0.16$293.84$297.16
$296.00$293.00Jul 16$0.26$0.04$0.30$292.70$296.30
$300.00$291.00Jul 17$0.10$0.22$0.32$290.68$300.32
$296.00$294.00Jul 16$0.26$0.10$0.36$293.64$296.36
$297.00$295.00Jul 16$0.06$0.28$0.34$294.66$297.34
$299.00$291.00Jul 17$0.19$0.22$0.41$290.59$299.41
$300.00$292.00Jul 17$0.10$0.33$0.43$291.57$300.43
$296.00$295.00Jul 16$0.26$0.28$0.54$294.46$296.54
$299.00$292.00Jul 17$0.19$0.33$0.52$291.48$299.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 25.32, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
250/255260/272Aug 28$11.22$0.7814.38$243.78$271.22
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
245/250260/272Aug 28$11.18$0.8213.63$238.82$271.18
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.18$0.8211.20$255.82$279.18
255/260270/280Aug 14$9.12$0.8810.36$250.88$279.12
275/276278/280Aug 28$1.81$0.199.53$274.19$279.81
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.90$12.10
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.69$9.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.50$13.50
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.970.500.2%2.70%2.87%914
$297.00Aug 28$7.410.480.5%2.51%3.02%718
$296.00Aug 21$7.140.500.2%2.42%2.59%1331.2K
$297.50Aug 28$7.140.470.7%2.42%3.09%119
$298.00Aug 28$6.870.460.8%2.32%3.17%2711
$297.00Aug 21$6.570.480.5%2.22%2.73%5131.2K
$296.00Aug 14$6.300.500.2%2.13%2.30%63198
$298.00Aug 21$6.030.460.8%2.04%2.89%3031.4K
$300.00Aug 28$5.850.421.5%1.98%3.50%2226
$297.00Aug 14$5.740.470.5%1.94%2.45%89143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,589
Total Puts 606,247
Put/Call Ratio 1.26
Net Difference -125,658

Prior's Put/Call Breakdown

Total Calls 514,875
Total Puts 724,580
Put/Call Ratio 1.41
Net Difference -209,705

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All