Tour v342
IWM
iShares Russell 2000 ETF
$295.31 -0.16%
(7/16 13:35) ◀
|
Thursday, July 16, 2026 (1:40pm)
January 2026
|
▶ (7/16 13:45)
◀ 7/16 13:40 ▶

Option Volume

Detail
ℹ
Current (07/16 1:40pm) 1,099,186
Calls: 485,878 (44%)
Puts: 613,308 (56%)
Prior (07/15) 1,251,238
Calls: 521,687 (42%)
Puts: 729,551 (58%)
Current vs Prior -12.15%
Calls: -6.86% (Calls)
Puts: -15.93% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -23.93%
Calls: -16.32%
Puts: -29.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:40pm) $74.40M
Calls: $16.74M (23%)
Puts: $57.66M (77%)
Prior (07/15) $92.28M
Calls: $35.32M (38%)
Puts: $56.96M (62%)
Current vs Prior -19.38%
Calls: -52.60%
Puts: +1.22%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -33.19%
Calls: -51.30%
Puts: -25.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:40pm) 1.26
Prior (07/15) 1.40
Current vs Prior -9.74%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -16.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:40pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.53% | 1.07%1.07% | 1.39%1.07% | 2.13%0.53% | 4.89%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -39.29% | -8.53%+207.32% | +18.40%-8.52% | -2.32%+52.67% | -0.46%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -47.64% | -19.34%+92.50% | +3.14%-23.36% | -15.70%-67.78% | -17.47%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -39.29% | -8.53%+207.32% | +18.40%-8.52% | -2.32%+52.67% | -0.46%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 1.58%
Calls: 2.94% | 1.28%
Puts: 3.37% | 1.88%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +35.04% | -65.27%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +22.08% | -51.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($57.66M) vs calls ($16.74M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.3556.46$56.410.2%--1.0021
$240.00Jul 2455.5055.61$55.560.2%11.0037
$240.00Jul 1755.3555.46$55.410.2%41.0071
$241.00Jul 1754.3554.46$54.410.2%--1.0033
$237.00Jul 1758.3458.46$58.400.2%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.6154.73$54.670.2%101.00--
$330.00Aug 734.6134.73$34.670.3%91.00--
$320.00Jul 1624.6224.72$24.670.4%11.00--
$320.00Jul 1724.6124.73$24.670.5%41.00--
$320.00Aug 2124.6124.74$24.670.5%400.9494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 170.050.06$0.0616.7%1.9K0.042.6K
$307.00Jul 230.050.06$0.0616.7%130.0312
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$304.00Jul 210.060.07$0.0714.3%1190.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 160.050.06$0.0616.7%22.0K0.081.8K
$276.00Jul 220.050.06$0.0616.7%60.0280
$272.00Jul 230.050.06$0.0616.7%--0.01496
$269.00Jul 240.050.06$0.0616.7%30.01735
$264.00Jul 270.050.06$0.0616.7%50.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.2835.39$35.340.3%21.001
$270.00Jul 1625.2825.39$25.340.4%11.003
$275.00Jul 1620.2820.39$20.340.5%11.001
$280.00Jul 1615.2815.39$15.340.7%11.002
$282.50Jul 1612.7812.89$12.840.9%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 1612.6212.72$12.670.8%451.00--
$309.00Jul 1613.6213.72$13.670.7%681.00--
$302.00Jul 176.626.73$6.681.6%491.00212
$303.00Jul 177.617.73$7.671.6%21.0075
$304.00Jul 178.618.73$8.671.4%111.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 1.1M, top 131.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.000.01$0.01100.0%131.3K0.015.3K
$297.00Jul 160.030.04$0.0425.0%126.5K0.073.3K
$296.00Jul 160.200.21$0.214.8%49.7K0.273.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$298.00Jul 170.330.35$0.345.9%14.4K0.209.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.870.90$0.893.4%117.2K0.731.1K
$295.00Jul 160.350.36$0.362.8%114.7K0.412.3K
$294.00Jul 160.120.13$0.137.7%51.5K0.182.6K
$297.00Jul 161.671.76$1.725.2%47.2K0.93687
$293.00Jul 160.050.06$0.0616.7%22.0K0.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 205.1%, max 1006.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28249.4%26.2%853.4%35
$270.00Jul 16Aug 21180.8%23.9%654.8%57.1K
$275.00Jul 16Aug 28146.7%22.5%552.4%112
$310.00Jul 16Aug 28103.4%17.8%482.4%6456
$309.00Jul 16Aug 2897.2%17.9%442.7%1099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28319.4%28.9%1006.6%547
$320.00Jul 16Aug 21162.6%16.3%895.8%4194
$270.00Jul 16Aug 28180.8%23.6%664.3%222369
$312.50Jul 16Aug 14118.6%16.5%620.4%322
$275.00Jul 16Aug 28146.7%22.5%552.4%21360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 82.33, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$275.00$270.00Jul 29$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 74.89, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.94$41.94$0.5674.89$281.94
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$270.00Aug 14$19.28$19.28$0.7226.78$269.28
$255.00$260.00Aug 21$4.82$4.82$0.1826.78$259.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.81$4.81$0.1925.32$315.19
$314.00$310.00Aug 7$3.81$3.81$0.1920.05$310.19
$304.00$303.00Jul 24$0.90$0.90$0.109.00$303.10
$308.00$306.00Jul 31$1.79$1.79$0.218.52$306.21
$303.00$302.00Jul 23$0.89$0.89$0.118.09$302.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0535.1%20.2%
$284.00Jul 17Jul 20$0.0630.3%19.3%
$260.00Jul 16Jul 17$0.07249.4%77.9%
$270.00Jul 16Jul 17$0.08180.8%56.5%
$275.00Jul 16Jul 17$0.08146.7%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.0597.3%15.6%
$284.00Jul 17Jul 20$0.0530.4%19.3%
$314.00Aug 7Aug 14$0.0815.9%16.4%
$299.00Jul 16Jul 17$0.0931.0%18.7%
$286.00Jul 17Jul 20$0.0927.4%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.35% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.68$0.36$1.04$293.96$296.040.35%
$296.00Jul 16$0.21$0.89$1.10$294.90$297.100.37%
$294.00Jul 16$1.45$0.13$1.58$292.42$295.580.54%
$297.00Jul 16$0.04$1.72$1.76$295.24$298.760.60%
$293.00Jul 16$2.38$0.06$2.44$290.56$295.440.83%
$296.00Jul 17$1.02$1.60$2.62$293.38$298.620.89%
$298.00Jul 16$0.01$2.69$2.70$295.30$300.700.91%
$295.00Jul 17$1.56$1.14$2.70$292.30$297.700.91%
$297.00Jul 17$0.61$2.19$2.80$294.20$299.800.95%
$294.00Jul 17$2.22$0.81$3.03$290.97$297.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 16$0.04$0.06$0.10$292.90$297.10
$297.00$294.00Jul 16$0.04$0.13$0.17$293.83$297.17
$296.00$293.00Jul 16$0.21$0.06$0.27$292.73$296.27
$296.00$294.00Jul 16$0.21$0.13$0.34$293.66$296.34
$300.00$291.00Jul 17$0.10$0.25$0.35$290.65$300.35
$297.00$295.00Jul 16$0.04$0.36$0.40$294.60$297.40
$299.00$291.00Jul 17$0.18$0.25$0.43$290.57$299.43
$300.00$292.00Jul 17$0.10$0.38$0.48$291.52$300.48
$296.00$295.00Jul 16$0.21$0.36$0.57$294.43$296.57
$299.00$292.00Jul 17$0.18$0.38$0.56$291.44$299.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 25.32, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.22$0.7814.38$243.78$271.22
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/280Aug 14$9.17$0.8311.05$255.83$279.17
255/260270/280Aug 14$9.11$0.8910.24$250.89$279.11
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$285.00$287.00$289.00Aug 21$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.76$12.24
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.69$13.31
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.890.490.2%2.67%2.91%914
$297.00Aug 28$7.330.480.6%2.48%3.05%718
$296.00Aug 21$7.060.490.2%2.39%2.62%1331.2K
$297.50Aug 28$7.060.470.7%2.39%3.13%119
$298.00Aug 28$6.790.460.9%2.30%3.21%2711
$297.00Aug 21$6.490.470.6%2.20%2.77%5141.2K
$296.00Aug 14$6.230.490.2%2.11%2.34%63198
$298.00Aug 21$5.960.450.9%2.02%2.93%3031.4K
$300.00Aug 28$5.780.421.6%1.96%3.55%2226
$297.00Aug 14$5.670.470.6%1.92%2.49%94143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485,878
Total Puts 613,308
Put/Call Ratio 1.26
Net Difference -127,430

Prior's Put/Call Breakdown

Total Calls 521,687
Total Puts 729,551
Put/Call Ratio 1.40
Net Difference -207,864

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All