Tour v342
IWM
iShares Russell 2000 ETF
$294.99 -0.26%
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (2:10pm)
January 2026
|
▶ (7/16 14:15)
◀ 7/16 14:10 ▶

Option Volume

Detail
ℹ
Current (07/16 2:10pm) 1,189,850
Calls: 522,367 (44%)
Puts: 667,483 (56%)
Prior (07/15) 1,323,875
Calls: 554,674 (42%)
Puts: 769,201 (58%)
Current vs Prior -10.12%
Calls: -5.82% (Calls)
Puts: -13.22% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -17.65%
Calls: -10.04%
Puts: -22.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:10pm) $85.07M
Calls: $16.43M (19%)
Puts: $68.64M (81%)
Prior (07/15) $93.27M
Calls: $34.89M (37%)
Puts: $58.38M (63%)
Current vs Prior -8.79%
Calls: -52.89%
Puts: +17.56%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -23.61%
Calls: -52.20%
Puts: -10.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:10pm) 1.28
Prior (07/15) 1.39
Current vs Prior -7.86%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -15.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:10pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.54% | 1.12%1.12% | 1.43%1.12% | 2.20%0.54% | 4.94%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -38.45% | -4.66%+220.30% | +22.58%-4.66% | +0.73%+54.80% | +0.68%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -46.92% | -15.94%+100.63% | +6.78%-20.12% | -13.07%-67.33% | -16.52%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -38.45% | -4.66%+220.30% | +22.58%-4.66% | +0.73%+54.80% | +0.68%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.28%
Calls: 2.61% | 1.00%
Puts: 4.55% | 1.56%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +52.99% | -71.87%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +38.30% | -60.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($68.64M) vs calls ($16.43M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1759.0559.16$59.110.2%11.0022
$237.00Jul 1758.0558.16$58.110.2%11.0030
$238.00Jul 1757.0557.16$57.110.2%--1.0080
$239.00Jul 1756.0556.16$56.110.2%--1.0021
$240.00Jul 3155.3955.50$55.450.2%--0.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.9255.05$54.990.2%101.00--
$330.00Jul 1734.9235.04$34.980.3%101.00--
$330.00Aug 734.9235.06$34.990.4%91.00--
$320.00Jul 1624.9225.03$24.980.4%11.00--
$320.00Jul 2024.9225.03$24.980.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 240.050.06$0.0616.7%280.021.1K
$300.00Jul 170.070.08$0.0812.5%13.1K0.0628.5K
$302.00Jul 200.070.08$0.0812.5%3190.04152
$306.00Jul 230.070.08$0.0812.5%20.0319
$330.00Aug 210.080.09$0.0911.1%410.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.050.06$0.0616.7%9600.0367.5K
$282.50Jul 200.050.06$0.0616.7%3260.0248
$275.00Jul 220.050.06$0.0616.7%140.02157
$270.00Jul 230.050.06$0.0616.7%10.0157
$271.00Jul 230.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2755.2255.34$55.280.2%181.00--
$250.00Aug 1445.9646.08$46.020.3%431.0047
$240.00Aug 2156.0456.16$56.100.2%71.002.8K
$245.00Aug 2151.1351.24$51.190.2%--1.00577
$260.00Jul 1634.9735.08$35.030.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.923.03$2.973.7%8.8K1.00302
$299.00Jul 163.924.03$3.982.8%1.3K1.0081
$300.00Jul 164.925.03$4.972.2%3941.0045
$301.00Jul 165.926.03$5.981.8%3421.0037
$302.00Jul 166.927.03$6.981.6%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.2M, top 132.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.000.01$0.01100.0%132.6K0.015.3K
$297.00Jul 160.010.02$0.0250.0%132.4K0.043.3K
$296.00Jul 160.100.11$0.119.1%62.9K0.183.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.440.46$0.454.4%15.7K0.50595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.430.45$0.444.5%127.7K0.502.3K
$296.00Jul 161.081.11$1.102.7%120.9K0.821.1K
$294.00Jul 160.130.14$0.147.1%62.0K0.212.6K
$297.00Jul 161.952.01$1.983.0%47.9K0.96687
$293.00Jul 160.040.05$0.0520.0%25.7K0.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 225.5%, max 1121.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28275.7%26.3%950.0%35
$270.00Jul 16Aug 21199.2%24.0%730.7%57.1K
$275.00Jul 16Aug 28161.3%22.5%616.9%112
$310.00Jul 16Aug 28117.3%17.8%559.4%6456
$309.00Jul 16Aug 28110.4%17.9%516.4%1099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28353.7%29.0%1121.7%547
$320.00Jul 16Aug 21183.2%16.3%1022.0%4194
$270.00Jul 16Aug 28199.2%23.7%740.2%228369
$312.50Jul 16Aug 14134.2%16.5%713.4%342
$311.00Jul 16Aug 21124.1%17.1%625.6%11710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 75.92, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.13$9.87$0.1375.92$269.87
$280.00$250.00Jul 30$0.72$29.28$0.7240.67$279.28
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 99.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$282.50Jul 27$41.90$41.90$0.6069.83$281.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$263.00$266.00Aug 7$2.89$2.89$0.1126.27$265.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.84$4.84$0.1630.25$315.16
$314.00$310.00Aug 7$3.83$3.83$0.1722.53$310.17
$308.00$306.00Jul 31$1.79$1.79$0.218.52$306.21
$302.00$301.00Jul 22$0.89$0.89$0.118.09$301.11
$312.00$311.00Aug 14$0.89$0.89$0.118.09$311.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0630.6%20.6%
$260.00Jul 16Jul 17$0.07275.7%78.0%
$300.00Jul 16Jul 17$0.0744.8%19.3%
$284.00Jul 17Jul 20$0.0829.9%19.4%
$270.00Jul 16Jul 17$0.09199.2%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0629.9%19.4%
$314.00Aug 7Aug 14$0.0615.9%16.4%
$299.00Jul 16Jul 17$0.0736.9%18.7%
$286.00Jul 17Jul 20$0.1028.1%18.4%
$287.00Jul 17Jul 20$0.1327.4%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.30% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.45$0.44$0.89$294.11$295.890.30%
$296.00Jul 16$0.11$1.10$1.21$294.79$297.210.41%
$294.00Jul 16$1.15$0.14$1.29$292.71$295.290.44%
$297.00Jul 16$0.02$1.98$2.00$295.00$299.000.68%
$293.00Jul 16$2.07$0.05$2.12$290.88$295.120.72%
$295.00Jul 17$1.38$1.28$2.66$292.34$297.660.90%
$296.00Jul 17$0.88$1.78$2.66$293.34$298.660.90%
$294.00Jul 17$2.01$0.91$2.92$291.08$296.920.99%
$297.00Jul 17$0.52$2.41$2.93$294.07$299.930.99%
$298.00Jul 16$0.01$2.97$2.98$295.02$300.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Jul 16$0.11$0.05$0.16$292.84$296.16
$296.00$294.00Jul 16$0.11$0.14$0.25$293.75$296.25
$300.00$291.00Jul 17$0.08$0.30$0.38$290.62$300.38
$299.00$291.00Jul 17$0.15$0.30$0.45$290.55$299.45
$295.00$293.00Jul 16$0.45$0.05$0.50$292.50$295.50
$300.00$292.00Jul 17$0.08$0.44$0.52$291.48$300.52
$295.00$294.00Jul 16$0.45$0.14$0.59$293.41$295.59
$298.00$291.00Jul 17$0.28$0.30$0.58$290.42$298.58
$299.00$292.00Jul 17$0.15$0.44$0.59$291.41$299.59
$298.00$292.00Jul 17$0.28$0.44$0.72$291.28$298.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 26.78, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
250/255260/272Aug 28$11.19$0.8113.81$243.81$271.19
270/271272/274Aug 28$1.86$0.1413.29$269.14$273.86
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265270/280Aug 14$9.14$0.8610.63$255.86$279.14
255/260270/280Aug 14$9.09$0.919.99$250.91$279.09
288/289291/292Jul 21$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$265.00$270.00$275.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.52$12.48
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.97$13.03
$250.00$240.001:2Jul 30-$0.02$9.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.300.510.0%2.81%2.82%546
$296.00Aug 28$7.720.490.3%2.62%2.96%914
$295.00Aug 21$7.480.510.0%2.54%2.54%70624.2K
$297.00Aug 28$7.170.470.7%2.43%3.11%718
$296.00Aug 21$6.890.490.3%2.34%2.68%1551.2K
$297.50Aug 28$6.900.460.8%2.34%3.19%219
$295.00Aug 14$6.640.510.0%2.25%2.25%17164
$298.00Aug 28$6.640.451.0%2.25%3.27%2811
$297.00Aug 21$6.340.470.7%2.15%2.83%5151.2K
$296.00Aug 14$6.060.490.3%2.05%2.40%63198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,367
Total Puts 667,483
Put/Call Ratio 1.28
Net Difference -145,116

Prior's Put/Call Breakdown

Total Calls 554,674
Total Puts 769,201
Put/Call Ratio 1.39
Net Difference -214,527

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All