Tour v342
IWM
iShares Russell 2000 ETF
$295.01 -0.26%
(7/16 14:10) ◀
|
Thursday, July 16, 2026 (2:15pm)
January 2026
|
▶ (7/16 14:20)
◀ 7/16 14:15 ▶

Option Volume

Detail
ℹ
Current (07/16 2:15pm) 1,210,514
Calls: 528,693 (44%)
Puts: 681,821 (56%)
Prior (07/15) 1,334,596
Calls: 561,854 (42%)
Puts: 772,742 (58%)
Current vs Prior -9.30%
Calls: -5.90% (Calls)
Puts: -11.77% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -16.22%
Calls: -8.95%
Puts: -21.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:15pm) $85.30M
Calls: $16.68M (20%)
Puts: $68.62M (80%)
Prior (07/15) $93.97M
Calls: $33.41M (36%)
Puts: $60.56M (64%)
Current vs Prior -9.23%
Calls: -50.08%
Puts: +13.31%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -23.41%
Calls: -51.48%
Puts: -10.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:15pm) 1.29
Prior (07/15) 1.38
Current vs Prior -6.23%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:15pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.52% | 1.07%1.07% | 1.38%1.07% | 2.14%0.52% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -41.16% | -8.15%+208.59% | +18.23%-8.15% | -2.23%+47.96% | -0.57%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -49.26% | -19.01%+93.29% | +2.99%-23.05% | -15.62%-68.78% | -17.55%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -41.16% | -8.15%+208.59% | +18.23%-8.15% | -2.23%+47.96% | -0.57%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 1.56%
Calls: 6.67% | 1.43%
Puts: 4.67% | 1.69%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +142.31% | -65.71%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +119.04% | -51.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($68.62M) vs calls ($16.68M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1757.0657.18$57.120.2%--1.0080
$241.00Jul 1754.0654.18$54.120.2%--1.0033
$239.00Jul 1756.0556.18$56.110.2%--1.0021
$240.00Aug 2156.0556.18$56.110.2%71.002.8K
$240.00Jul 3155.4055.53$55.470.2%--0.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.8955.02$54.960.2%101.00--
$330.00Jul 1734.8935.02$34.960.4%101.00--
$330.00Aug 734.8935.03$34.960.4%91.00--
$320.00Jul 1624.9025.02$24.960.5%11.00--
$320.00Jul 1724.9025.02$24.960.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.070.08$0.0812.5%13.2K0.0628.5K
$302.00Jul 200.070.08$0.0812.5%3190.05152
$306.00Jul 230.070.08$0.0812.5%20.0319
$330.00Aug 210.080.09$0.0911.1%410.027.2K
$296.00Jul 160.090.10$0.1010.0%65.8K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 200.050.06$0.0616.7%3260.0248
$279.00Jul 210.050.06$0.0616.7%780.0294
$274.00Jul 220.050.06$0.0616.7%--0.0141
$270.00Jul 230.050.06$0.0616.7%10.0157
$267.00Jul 240.050.06$0.0616.7%--0.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2755.2355.36$55.300.2%181.00--
$250.00Aug 1445.9746.11$46.040.3%431.0047
$240.00Aug 2156.0556.18$56.110.2%71.002.8K
$245.00Aug 2151.1351.27$51.200.3%--1.00577
$260.00Jul 1634.9835.10$35.040.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.913.03$2.974.0%8.8K1.00302
$299.00Jul 163.914.02$3.972.8%1.3K1.0081
$300.00Jul 164.915.02$4.972.2%3941.0045
$301.00Jul 165.916.02$5.971.8%3441.0037
$302.00Jul 166.917.02$6.971.6%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.2M, top 133.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.010.02$0.0250.0%133.2K0.043.3K
$298.00Jul 160.000.01$0.01100.0%132.7K0.015.3K
$296.00Jul 160.090.10$0.1010.0%65.8K0.203.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.440.47$0.456.7%17.0K0.54595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.410.43$0.424.8%129.3K0.462.3K
$296.00Jul 161.041.09$1.074.7%121.2K0.811.1K
$294.00Jul 160.130.14$0.147.1%63.8K0.182.6K
$297.00Jul 161.922.03$1.985.6%48.0K0.96687
$290.00Jul 170.210.22$0.224.5%27.4K0.10121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 229.3%, max 1147.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28282.2%26.2%978.0%35
$270.00Jul 16Aug 21204.2%24.0%750.7%57.1K
$275.00Jul 16Aug 28165.4%22.5%636.7%112
$310.00Jul 16Aug 28118.9%17.8%568.1%6456
$309.00Jul 16Aug 28111.8%17.9%523.9%1099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28361.8%29.0%1147.3%547
$320.00Jul 16Aug 21186.1%16.4%1037.9%4194
$270.00Jul 16Aug 28204.2%23.7%761.9%228369
$312.50Jul 16Aug 14136.2%16.5%725.9%382
$311.00Jul 16Aug 21125.8%17.1%637.2%11710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 75.92, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.13$9.87$0.1375.92$269.87
$280.00$250.00Jul 30$0.72$29.28$0.7240.67$279.28
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 69.83, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.90$41.90$0.6069.83$281.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$270.00Aug 14$19.25$19.25$0.7525.67$269.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.83$4.83$0.1728.41$315.17
$314.00$310.00Aug 7$3.83$3.83$0.1722.53$310.17
$308.00$306.00Jul 31$1.80$1.80$0.209.00$306.20
$312.00$311.00Aug 14$0.89$0.89$0.118.09$311.11
$315.00$311.00Aug 21$3.55$3.55$0.457.89$311.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0635.0%20.8%
$300.00Jul 16Jul 17$0.0744.8%18.9%
$284.00Jul 17Jul 20$0.0832.2%20.0%
$260.00Jul 16Jul 17$0.09282.2%78.4%
$270.00Jul 16Jul 17$0.09204.2%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 17Jul 20$0.0532.6%20.6%
$284.00Jul 17Jul 20$0.0632.2%20.0%
$314.00Aug 7Aug 14$0.0615.9%16.4%
$299.00Jul 16Jul 17$0.0736.7%18.6%
$286.00Jul 17Jul 20$0.1129.6%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.29% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.45$0.42$0.87$294.13$295.870.29%
$296.00Jul 16$0.10$1.07$1.17$294.83$297.170.40%
$294.00Jul 16$1.17$0.14$1.31$292.69$295.310.44%
$297.00Jul 16$0.02$1.98$2.00$295.00$299.000.68%
$293.00Jul 16$2.08$0.05$2.13$290.87$295.130.72%
$295.00Jul 17$1.40$1.27$2.67$292.33$297.670.91%
$296.00Jul 17$0.90$1.77$2.67$293.33$298.670.91%
$297.00Jul 17$0.53$2.40$2.93$294.07$299.930.99%
$294.00Jul 17$2.04$0.90$2.94$291.06$296.941.00%
$298.00Jul 16$0.01$2.97$2.98$295.02$300.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Jul 16$0.10$0.05$0.15$292.85$296.15
$296.00$294.00Jul 16$0.10$0.14$0.24$293.76$296.24
$300.00$291.00Jul 17$0.08$0.31$0.39$290.61$300.39
$299.00$291.00Jul 17$0.15$0.31$0.46$290.54$299.46
$296.00$295.00Jul 16$0.10$0.42$0.52$294.48$296.52
$300.00$292.00Jul 17$0.08$0.45$0.53$291.47$300.53
$298.00$291.00Jul 17$0.29$0.31$0.60$290.40$298.60
$299.00$292.00Jul 17$0.15$0.45$0.60$291.40$299.60
$300.00$293.00Jul 17$0.08$0.64$0.72$292.28$300.72
$298.00$292.00Jul 17$0.29$0.45$0.74$291.26$298.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 24.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
250/255260/272Aug 28$11.20$0.8014.00$243.80$271.20
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/280Aug 14$9.16$0.8410.90$255.84$279.16
255/260270/280Aug 14$9.10$0.9010.11$250.90$279.10
293/294295/296Jul 23$0.90$0.109.00$293.10$295.90
286/287290/291Jul 27$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.54$12.46
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.23$9.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.96$13.04
$250.00$240.001:2Jul 30-$0.02$9.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.62%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.730.490.3%2.62%2.96%914
$297.00Aug 28$7.170.480.7%2.43%3.10%718
$296.00Aug 21$6.890.490.3%2.34%2.67%1591.2K
$297.50Aug 28$6.900.470.8%2.34%3.18%219
$298.00Aug 28$6.640.461.0%2.25%3.26%2811
$297.00Aug 21$6.340.470.7%2.15%2.82%5151.2K
$296.00Aug 14$6.070.490.3%2.06%2.39%63198
$298.00Aug 21$5.810.451.0%1.97%2.98%3171.4K
$300.00Aug 28$5.650.411.7%1.92%3.61%2426
$297.00Aug 14$5.520.460.7%1.87%2.55%100143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,693
Total Puts 681,821
Put/Call Ratio 1.29
Net Difference -153,128

Prior's Put/Call Breakdown

Total Calls 561,854
Total Puts 772,742
Put/Call Ratio 1.38
Net Difference -210,888

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All