Tour v342
IWM
iShares Russell 2000 ETF
$295.43 -0.11%
(7/16 14:15) ◀
|
Thursday, July 16, 2026 (2:20pm)
January 2026
|
▶ (7/16 14:25)
◀ 7/16 14:20 ▶

Option Volume

Detail
ℹ
Current (07/16 2:20pm) 1,224,154
Calls: 533,743 (44%)
Puts: 690,411 (56%)
Prior (07/15) 1,350,078
Calls: 569,463 (42%)
Puts: 780,615 (58%)
Current vs Prior -9.33%
Calls: -6.27% (Calls)
Puts: -11.56% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -15.28%
Calls: -8.08%
Puts: -20.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:20pm) $76.01M
Calls: $19.29M (25%)
Puts: $56.72M (75%)
Prior (07/15) $94.67M
Calls: $32.68M (35%)
Puts: $61.99M (65%)
Current vs Prior -19.71%
Calls: -40.97%
Puts: -8.50%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -31.74%
Calls: -43.88%
Puts: -26.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:20pm) 1.29
Prior (07/15) 1.37
Current vs Prior -5.64%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:20pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.48% | 1.06%1.06% | 1.37%1.06% | 2.13%0.48% | 4.87%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -44.73% | -9.15%+205.23% | +17.18%-9.15% | -2.37%+39.00% | -0.71%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -52.33% | -19.89%+91.19% | +2.09%-23.88% | -15.74%-70.67% | -17.67%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -44.73% | -9.15%+205.23% | +17.18%-9.15% | -2.37%+39.00% | -0.71%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 1.92%
Calls: 2.90% | 1.84%
Puts: 4.05% | 1.99%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +48.29% | -57.80%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +34.05% | -40.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($56.72M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4758.60$58.540.2%11.0030
$242.00Jul 1753.4853.60$53.540.2%--1.0013
$238.00Jul 1757.4757.60$57.540.2%--1.0080
$243.00Jul 1752.4852.60$52.540.2%31.006
$239.00Jul 1756.4756.60$56.540.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.4854.61$54.550.2%101.00--
$330.00Jul 1734.4834.60$34.540.3%101.00--
$330.00Aug 734.4834.61$34.550.4%91.00--
$320.00Aug 2124.4924.61$24.550.5%400.9494
$320.00Jul 1624.4824.60$24.540.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%130.0312
$308.00Jul 240.050.06$0.0616.7%280.021.1K
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$304.00Jul 210.060.07$0.0714.3%1220.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.050.06$0.0616.7%1.1K0.0367.5K
$283.00Jul 200.050.06$0.0616.7%4830.02237
$280.00Jul 210.050.06$0.0616.7%--0.02746
$275.00Jul 220.050.06$0.0616.7%140.01157
$271.00Jul 230.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 2219.6119.74$19.670.7%--1.00159
$240.00Jul 2755.6555.78$55.720.2%181.00--
$250.00Aug 1446.3846.52$46.450.3%431.0047
$240.00Aug 2156.4656.59$56.530.2%71.002.8K
$245.00Aug 2151.5451.67$51.610.3%--1.00577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.492.60$2.554.3%8.8K1.00302
$299.00Jul 163.483.60$3.543.4%1.3K1.0081
$300.00Jul 164.484.60$4.542.6%3941.0045
$301.00Jul 165.485.60$5.542.2%3441.0037
$302.00Jul 166.486.60$6.541.8%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 1.2M, top 133.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.020.03$0.0333.3%133.5K0.063.3K
$298.00Jul 160.000.01$0.01100.0%132.7K0.015.3K
$296.00Jul 160.170.18$0.185.6%68.5K0.293.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.680.70$0.692.9%18.0K0.66595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.230.24$0.244.2%130.7K0.342.3K
$296.00Jul 160.720.75$0.744.1%121.4K0.711.1K
$294.00Jul 160.070.08$0.0812.5%67.0K0.112.6K
$297.00Jul 161.511.62$1.577.0%48.0K0.94687
$290.00Jul 170.170.18$0.185.6%27.6K0.09121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 233.3%, max 1182.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28290.6%26.3%1005.5%35
$270.00Jul 16Aug 21210.9%24.0%779.3%57.1K
$275.00Jul 16Aug 28171.4%22.5%661.0%112
$310.00Jul 16Aug 28118.9%17.7%570.2%6456
$309.00Jul 16Aug 28111.7%17.9%524.5%1099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28371.8%29.0%1182.1%547
$320.00Jul 16Aug 21187.7%16.3%1054.4%4194
$270.00Jul 16Aug 28210.9%23.7%788.9%228369
$312.50Jul 16Aug 14136.6%16.5%729.8%382
$275.00Jul 16Aug 28171.4%22.5%661.0%22360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 89.91, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 21$0.22$4.78$0.2221.73$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$280.00$250.00Jul 30$0.67$29.33$0.6743.78$279.33
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 76.27, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.95$41.95$0.5576.27$281.95
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$270.00Aug 14$19.28$19.28$0.7226.78$269.28
$255.00$260.00Aug 21$4.82$4.82$0.1826.78$259.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.82$4.82$0.1826.78$315.18
$314.00$310.00Aug 7$3.81$3.81$0.1920.05$310.19
$302.00$301.00Jul 21$0.90$0.90$0.109.00$301.10
$301.00$300.00Jul 20$0.89$0.89$0.118.09$300.11
$308.00$306.00Jul 31$1.78$1.78$0.228.09$306.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0731.1%19.6%
$260.00Jul 16Jul 17$0.08290.6%79.2%
$270.00Jul 16Jul 17$0.09210.9%57.5%
$275.00Jul 16Jul 17$0.09171.4%46.7%
$300.00Jul 16Jul 17$0.0943.0%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.05111.7%15.5%
$284.00Jul 17Jul 20$0.0531.1%19.6%
$314.00Aug 7Aug 14$0.0815.8%16.3%
$286.00Jul 17Jul 20$0.0929.4%18.8%
$299.00Jul 16Jul 17$0.1134.7%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.31% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.69$0.24$0.93$294.07$295.930.31%
$296.00Jul 16$0.18$0.74$0.92$295.08$296.920.31%
$294.00Jul 16$1.52$0.08$1.60$292.40$295.600.54%
$297.00Jul 16$0.03$1.57$1.60$295.40$298.600.54%
$293.00Jul 16$2.48$0.03$2.51$290.49$295.510.85%
$298.00Jul 16$0.01$2.55$2.56$295.44$300.560.87%
$296.00Jul 17$1.06$1.51$2.57$293.43$298.570.87%
$295.00Jul 17$1.63$1.07$2.70$292.30$297.700.91%
$297.00Jul 17$0.64$2.08$2.72$294.28$299.720.92%
$294.00Jul 17$2.30$0.75$3.05$290.95$297.051.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 16$0.03$0.08$0.11$293.89$297.11
$296.00$294.00Jul 16$0.18$0.08$0.26$293.74$296.26
$297.00$295.00Jul 16$0.03$0.24$0.27$294.73$297.27
$300.00$291.00Jul 17$0.10$0.25$0.35$290.65$300.35
$296.00$295.00Jul 16$0.18$0.24$0.42$294.58$296.42
$299.00$291.00Jul 17$0.19$0.25$0.44$290.56$299.44
$300.00$292.00Jul 17$0.10$0.36$0.46$291.54$300.46
$299.00$292.00Jul 17$0.19$0.36$0.55$291.45$299.55
$298.00$291.00Jul 17$0.35$0.25$0.60$290.40$298.60
$300.00$293.00Jul 17$0.10$0.52$0.62$292.38$300.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
255/260270/275Aug 21$4.69$0.3115.13$255.31$274.69
250/255260/272Aug 28$11.22$0.7814.38$243.78$271.22
245/250260/272Aug 28$11.19$0.8113.81$238.81$271.19
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.19$0.8111.35$255.81$279.19
255/260270/280Aug 14$9.13$0.8710.49$250.87$279.13
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
293/294295/296Jul 23$0.90$0.109.00$293.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$265.00$270.00$275.00Aug 21$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$285.00$287.00$289.00Aug 21$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.89$12.11
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.55$13.45
$250.00$240.001:2Jul 30-$0.02$9.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.930.500.2%2.68%2.88%914
$297.00Aug 28$7.370.480.5%2.49%3.03%718
$296.00Aug 21$7.100.490.2%2.40%2.60%1591.2K
$297.50Aug 28$7.090.470.7%2.40%3.10%219
$298.00Aug 28$6.830.460.9%2.31%3.18%2811
$297.00Aug 21$6.540.480.5%2.21%2.75%5171.2K
$296.00Aug 14$6.270.490.2%2.12%2.32%63198
$298.00Aug 21$6.000.460.9%2.03%2.90%3171.4K
$300.00Aug 28$5.810.421.6%1.97%3.51%2426
$297.00Aug 14$5.710.470.5%1.93%2.46%100143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,743
Total Puts 690,411
Put/Call Ratio 1.29
Net Difference -156,668

Prior's Put/Call Breakdown

Total Calls 569,463
Total Puts 780,615
Put/Call Ratio 1.37
Net Difference -211,152

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All