Tour v342
IWM
iShares Russell 2000 ETF
$295.64 -0.04%
(7/16 14:20) ◀
|
Thursday, July 16, 2026 (2:25pm)
January 2026
|
▶ (7/16 14:30)
◀ 7/16 14:25 ▶

Option Volume

Detail
ℹ
Current (07/16 2:25pm) 1,241,692
Calls: 539,348 (43%)
Puts: 702,344 (57%)
Prior (07/15) 1,360,692
Calls: 574,550 (42%)
Puts: 786,142 (58%)
Current vs Prior -8.75%
Calls: -6.13% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -14.06%
Calls: -7.11%
Puts: -18.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:25pm) $72.92M
Calls: $20.80M (29%)
Puts: $52.12M (71%)
Prior (07/15) $95.50M
Calls: $34.62M (36%)
Puts: $60.88M (64%)
Current vs Prior -23.64%
Calls: -39.93%
Puts: -14.38%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -34.52%
Calls: -39.51%
Puts: -32.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:25pm) 1.30
Prior (07/15) 1.37
Current vs Prior -4.83%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:25pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.47% | 1.06%1.06% | 1.37%1.06% | 2.13%0.47% | 4.87%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -45.92% | -9.79%+203.07% | +17.11%-9.79% | -2.43%+35.99% | -0.71%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -53.36% | -20.45%+89.84% | +2.02%-24.42% | -15.80%-71.30% | -17.67%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -45.92% | -9.79%+203.07% | +17.11%-9.79% | -2.43%+35.99% | -0.71%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 1.88%
Calls: 2.47% | 2.33%
Puts: 3.39% | 1.43%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +25.21% | -58.68%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +13.19% | -41.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($52.12M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.6658.77$58.720.2%11.0030
$238.00Jul 1757.6657.77$57.720.2%--1.0080
$239.00Jul 1756.6656.77$56.720.2%--1.0021
$240.00Jul 2755.8455.95$55.900.2%181.00--
$240.00Jul 2455.8155.92$55.870.2%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.3154.42$54.370.2%101.00--
$330.00Jul 1734.3134.42$34.370.3%101.00--
$330.00Aug 734.3034.42$34.360.3%90.99--
$320.00Jul 1624.3124.41$24.360.4%11.00--
$320.00Jul 1724.3124.42$24.370.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 200.050.06$0.0616.7%1.9K0.041.8K
$308.00Jul 240.060.07$0.0714.3%310.031.1K
$300.00Jul 170.090.10$0.1010.0%13.3K0.0728.5K
$302.00Jul 200.090.10$0.1010.0%3190.06152
$307.00Jul 240.090.10$0.1010.0%2170.04662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 160.050.06$0.0616.7%71.5K0.102.6K
$287.00Jul 170.050.06$0.0616.7%1.1K0.0367.5K
$283.00Jul 200.050.06$0.0616.7%4830.02237
$280.00Jul 210.050.06$0.0616.7%--0.02746
$275.00Jul 220.050.06$0.0616.7%140.01157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2135.7135.82$35.770.3%521.0050
$275.00Jul 2120.7420.85$20.800.5%21.00--
$280.00Jul 2115.7715.88$15.830.7%21.00--
$276.00Jul 2219.8019.91$19.860.6%--1.00159
$240.00Jul 2755.8455.95$55.900.2%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.312.42$2.374.6%8.8K1.00302
$299.00Jul 163.313.42$3.373.3%1.3K1.0081
$300.00Jul 164.314.42$4.372.5%3941.0045
$301.00Jul 165.315.42$5.372.0%3441.0037
$302.00Jul 166.316.42$6.371.7%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 1.2M, top 134.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.030.04$0.0425.0%134.7K0.083.3K
$298.00Jul 160.000.01$0.01100.0%132.9K0.015.3K
$296.00Jul 160.220.23$0.234.3%70.9K0.353.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.800.82$0.812.5%18.6K0.72595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.170.18$0.185.6%133.4K0.282.3K
$296.00Jul 160.580.60$0.593.4%122.0K0.651.1K
$294.00Jul 160.050.06$0.0616.7%71.5K0.102.6K
$297.00Jul 161.351.44$1.406.4%48.1K0.92687
$290.00Jul 170.150.16$0.166.3%28.1K0.08121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 237.4%, max 1214.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28298.4%26.3%1036.7%35
$270.00Jul 16Aug 21217.0%24.0%804.2%57.1K
$275.00Jul 16Aug 28176.6%22.5%684.9%112
$310.00Jul 16Aug 28120.3%17.8%577.4%6456
$280.00Jul 16Aug 28136.2%21.3%539.9%313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28381.4%29.0%1214.5%547
$320.00Jul 16Aug 21190.7%16.3%1072.1%4194
$270.00Jul 16Aug 28217.0%23.7%814.8%228369
$312.50Jul 16Aug 14138.4%16.4%741.7%382
$275.00Jul 16Aug 28176.6%22.5%684.9%24360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 82.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.18$9.82$0.1854.56$310.18
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$280.00$250.00Jul 30$0.65$29.35$0.6545.15$279.35
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 79.19, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.97$41.97$0.5379.19$281.97
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$284.00$287.50Jul 20$3.38$3.38$0.1228.17$287.38
$250.00$270.00Aug 14$19.30$19.30$0.7027.57$269.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.81$4.81$0.1925.32$315.19
$314.00$310.00Aug 7$3.79$3.79$0.2118.05$310.21
$302.00$301.00Jul 21$0.90$0.90$0.109.00$301.10
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11
$308.00$306.00Jul 31$1.77$1.77$0.237.70$306.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0731.5%19.8%
$260.00Jul 16Jul 17$0.09298.4%79.6%
$270.00Jul 16Jul 17$0.09217.0%57.9%
$275.00Jul 16Jul 17$0.09176.6%47.2%
$300.00Jul 16Jul 17$0.0942.5%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.05112.9%15.6%
$284.00Jul 17Jul 20$0.0531.5%19.8%
$286.00Jul 17Jul 20$0.0829.9%19.0%
$314.00Aug 7Aug 14$0.0815.8%16.3%
$299.00Jul 16Jul 17$0.1034.0%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.28% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.23$0.59$0.82$295.18$296.820.28%
$295.00Jul 16$0.81$0.18$0.99$294.01$295.990.33%
$297.00Jul 16$0.04$1.40$1.44$295.56$298.440.49%
$294.00Jul 16$1.69$0.06$1.75$292.25$295.750.59%
$298.00Jul 16$0.01$2.37$2.38$295.62$300.380.81%
$296.00Jul 17$1.14$1.40$2.54$293.46$298.540.86%
$297.00Jul 17$0.69$1.94$2.63$294.37$299.630.89%
$293.00Jul 16$2.66$0.03$2.69$290.31$295.690.91%
$295.00Jul 17$1.72$0.99$2.71$292.29$297.710.92%
$298.00Jul 17$0.38$2.65$3.03$294.97$301.031.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 16$0.04$0.06$0.10$293.90$297.10
$297.00$295.00Jul 16$0.04$0.18$0.22$294.78$297.22
$296.00$294.00Jul 16$0.23$0.06$0.29$293.71$296.29
$300.00$291.00Jul 17$0.10$0.23$0.33$290.67$300.33
$296.00$295.00Jul 16$0.23$0.18$0.41$294.59$296.41
$299.00$291.00Jul 17$0.20$0.23$0.43$290.57$299.43
$300.00$292.00Jul 17$0.10$0.33$0.43$291.57$300.43
$299.00$292.00Jul 17$0.20$0.33$0.53$291.47$299.53
$300.00$293.00Jul 17$0.10$0.48$0.58$292.42$300.58
$298.00$291.00Jul 17$0.38$0.23$0.61$290.39$298.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
250/255260/272Aug 28$11.22$0.7814.38$243.78$271.22
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
245/250260/272Aug 28$11.18$0.8213.63$238.82$271.18
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.19$0.8111.35$255.81$279.19
255/260270/280Aug 14$9.12$0.8810.36$250.88$279.12
288/289291/292Jul 23$0.90$0.109.00$288.10$291.90
295/296297/298Jul 27$0.90$0.109.00$295.10$297.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$278.00$280.00$282.00Jul 29$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.02$11.98
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.83$9.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.38$13.62
$250.00$240.001:2Jul 30$0.00$10.00
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.030.500.1%2.72%2.84%914
$297.00Aug 28$7.460.480.5%2.52%2.98%718
$296.00Aug 21$7.200.500.1%2.44%2.56%1691.2K
$297.50Aug 28$7.180.470.6%2.43%3.06%219
$298.00Aug 28$6.910.470.8%2.34%3.14%2811
$297.00Aug 21$6.630.480.5%2.24%2.70%5171.2K
$296.00Aug 14$6.370.500.1%2.15%2.28%63198
$298.00Aug 21$6.080.460.8%2.06%2.85%3171.4K
$300.00Aug 28$5.890.421.5%1.99%3.47%2426
$297.00Aug 14$5.800.480.5%1.96%2.42%100143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,348
Total Puts 702,344
Put/Call Ratio 1.30
Net Difference -162,996

Prior's Put/Call Breakdown

Total Calls 574,550
Total Puts 786,142
Put/Call Ratio 1.37
Net Difference -211,592

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All