Tour v342
IWM
iShares Russell 2000 ETF
$295.41 -0.12%
(7/16 14:25) ◀
|
Thursday, July 16, 2026 (2:30pm)
January 2026
|
▶ (7/16 14:35)
◀ 7/16 14:30 ▶

Option Volume

Detail
ℹ
Current (07/16 2:30pm) 1,257,199
Calls: 548,754 (44%)
Puts: 708,445 (56%)
Prior (07/15) 1,368,236
Calls: 579,729 (42%)
Puts: 788,507 (58%)
Current vs Prior -8.12%
Calls: -5.34% (Calls)
Puts: -10.15% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -12.99%
Calls: -5.49%
Puts: -18.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:30pm) $78.33M
Calls: $20.04M (26%)
Puts: $58.28M (74%)
Prior (07/15) $95.69M
Calls: $33.84M (35%)
Puts: $61.85M (65%)
Current vs Prior -18.15%
Calls: -40.76%
Puts: -5.78%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -29.67%
Calls: -41.70%
Puts: -24.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:30pm) 1.29
Prior (07/15) 1.36
Current vs Prior -5.08%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:30pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.48% | 1.07%1.07% | 1.38%1.07% | 2.14%0.48% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -45.49% | -8.85%+206.23% | +18.06%-8.85% | -1.89%+37.08% | -0.50%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -52.99% | -19.63%+91.82% | +2.85%-23.63% | -15.33%-71.07% | -17.50%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -45.49% | -8.85%+206.23% | +18.06%-8.85% | -1.89%+37.08% | -0.50%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 1.58%
Calls: 3.08% | 1.86%
Puts: 2.63% | 1.30%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +21.79% | -65.27%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +10.10% | -51.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($58.28M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4458.56$58.500.2%11.0030
$238.00Jul 1757.4457.56$57.500.2%--1.0080
$239.00Jul 1756.4456.56$56.500.2%--1.0021
$240.00Jul 3155.7955.91$55.850.2%--0.9958
$240.00Jul 2755.6255.74$55.680.2%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1734.5234.64$34.580.3%101.00--
$330.00Aug 734.5134.64$34.580.4%91.00--
$320.00Jul 1624.5224.63$24.580.4%11.00--
$320.00Jul 1724.5224.64$24.580.5%41.00--
$310.00Jul 1614.5214.63$14.580.8%961.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 170.050.06$0.0616.7%2.2K0.042.6K
$303.00Jul 200.050.06$0.0616.7%1.9K0.041.8K
$306.00Jul 220.050.06$0.0616.7%1340.0383
$300.00Jul 170.090.10$0.1010.0%13.6K0.0828.5K
$302.00Jul 200.090.10$0.1010.0%3210.06152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 200.050.06$0.0616.7%4830.02237
$275.00Jul 220.050.06$0.0616.7%140.01157
$271.00Jul 230.050.06$0.0616.7%100.01115
$267.00Jul 240.050.06$0.0616.7%--0.01214
$268.00Jul 240.050.06$0.0616.7%20.01894

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.3735.48$35.420.3%21.001
$270.00Jul 1625.3725.48$25.430.4%11.003
$275.00Jul 1620.3720.48$20.430.5%11.001
$280.00Jul 1615.3715.48$15.430.7%11.002
$282.50Jul 1612.8812.98$12.930.8%131.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 176.526.63$6.571.7%531.00212
$303.00Jul 177.527.64$7.581.6%31.0075
$304.00Jul 178.528.63$8.571.3%111.0010
$305.00Jul 179.529.63$9.571.1%391.0034
$306.00Jul 1710.5210.63$10.581.0%741.0025

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.3M, top 137.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.010.02$0.0250.0%137.1K0.035.3K
$297.00Jul 160.030.04$0.0425.0%135.8K0.083.3K
$296.00Jul 160.160.18$0.1711.8%72.7K0.313.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.640.66$0.653.1%19.2K0.70595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.230.25$0.248.3%135.9K0.302.3K
$296.00Jul 160.750.77$0.762.6%122.8K0.691.1K
$294.00Jul 160.060.07$0.0714.3%72.4K0.102.6K
$297.00Jul 161.561.66$1.616.2%48.1K0.92687
$290.00Jul 170.170.19$0.1811.1%28.4K0.09121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 243.3%, max 1250.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28306.3%26.2%1067.5%35
$270.00Jul 16Aug 21222.5%24.0%827.5%57.1K
$275.00Jul 16Aug 28180.9%22.5%703.7%112
$310.00Jul 16Aug 28124.3%17.8%598.7%6456
$280.00Jul 16Aug 28139.4%21.3%554.8%313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28391.6%29.0%1250.6%547
$320.00Jul 16Aug 21196.7%16.3%1103.3%4194
$270.00Jul 16Aug 28222.5%23.7%837.1%228369
$312.50Jul 16Aug 14143.0%16.5%767.3%382
$275.00Jul 16Aug 28180.9%22.5%703.7%25360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 82.33, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.18$9.82$0.1854.56$310.18
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$250.00Jul 30$0.68$29.32$0.6843.12$279.32
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 73.56, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.93$41.93$0.5773.56$281.93
$250.00$270.00Aug 14$19.29$19.29$0.7127.17$269.29
$284.00$287.50Jul 20$3.37$3.37$0.1325.92$287.37
$240.00$245.00Jul 24$4.81$4.81$0.1925.32$244.81
$255.00$260.00Aug 21$4.81$4.81$0.1925.32$259.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$314.00Aug 7$15.39$15.39$0.6125.23$314.61
$302.00$301.00Jul 21$0.89$0.89$0.118.09$301.11
$305.00$304.00Jul 28$0.89$0.89$0.118.09$304.11
$315.00$311.00Aug 21$3.53$3.53$0.477.51$311.47
$310.00$308.00Aug 7$1.75$1.75$0.257.00$308.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0532.0%21.4%
$284.00Jul 17Jul 20$0.0731.4%20.3%
$270.00Jul 16Jul 17$0.08222.5%57.9%
$260.00Jul 16Jul 17$0.09306.3%79.6%
$275.00Jul 16Jul 17$0.09180.9%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 16Jul 31$0.05116.8%15.6%
$299.00Jul 16Jul 17$0.0635.7%18.7%
$284.00Jul 17Jul 20$0.0631.4%20.3%
$286.00Jul 17Jul 20$0.0829.7%19.0%
$287.00Jul 17Jul 20$0.1129.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.30% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.65$0.24$0.89$294.11$295.890.30%
$296.00Jul 16$0.17$0.76$0.93$295.07$296.930.31%
$294.00Jul 16$1.49$0.07$1.56$292.44$295.560.53%
$297.00Jul 16$0.04$1.61$1.65$295.35$298.650.56%
$293.00Jul 16$2.45$0.03$2.48$290.52$295.480.84%
$298.00Jul 16$0.02$2.59$2.61$295.39$300.610.88%
$296.00Jul 17$1.05$1.54$2.59$293.41$298.590.88%
$295.00Jul 17$1.61$1.10$2.71$292.29$297.710.92%
$297.00Jul 17$0.64$2.11$2.75$294.25$299.750.93%
$294.00Jul 17$2.29$0.77$3.06$290.94$297.061.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 16$0.04$0.07$0.11$293.89$297.11
$296.00$294.00Jul 16$0.17$0.07$0.24$293.76$296.24
$297.00$295.00Jul 16$0.04$0.24$0.28$294.72$297.28
$300.00$291.00Jul 17$0.10$0.26$0.36$290.64$300.36
$296.00$295.00Jul 16$0.17$0.24$0.41$294.59$296.41
$299.00$291.00Jul 17$0.19$0.26$0.45$290.55$299.45
$300.00$292.00Jul 17$0.10$0.37$0.47$291.53$300.47
$299.00$292.00Jul 17$0.19$0.37$0.56$291.44$299.56
$298.00$291.00Jul 17$0.36$0.26$0.62$290.38$298.62
$300.00$293.00Jul 17$0.10$0.54$0.64$292.36$300.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 20.74, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
250/255260/272Aug 28$11.21$0.7914.19$243.79$271.21
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
260/265270/280Aug 14$9.18$0.8211.20$255.82$279.18
255/260270/280Aug 14$9.12$0.8810.36$250.88$279.12
289/290292/293Jul 27$0.90$0.109.00$289.10$292.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$265.00$270.00$275.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.85$12.15
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.80$12.20
$250.00$240.001:2Jul 30-$0.02$9.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.930.500.2%2.68%2.88%914
$297.00Aug 28$7.350.480.5%2.49%3.03%718
$296.00Aug 21$7.100.500.2%2.40%2.60%1731.2K
$297.50Aug 28$7.090.470.7%2.40%3.11%219
$298.00Aug 28$6.830.470.9%2.31%3.19%2811
$297.00Aug 21$6.530.480.5%2.21%2.75%5171.2K
$299.00Aug 28$6.310.441.2%2.14%3.35%15
$296.00Aug 14$6.270.500.2%2.12%2.32%63198
$298.00Aug 21$5.990.460.9%2.03%2.90%3171.4K
$300.00Aug 28$5.820.421.6%1.97%3.52%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548,754
Total Puts 708,445
Put/Call Ratio 1.29
Net Difference -159,691

Prior's Put/Call Breakdown

Total Calls 579,729
Total Puts 788,507
Put/Call Ratio 1.36
Net Difference -208,778

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All