Tour v342
IWM
iShares Russell 2000 ETF
$295.27 -0.17%
(7/16 14:30) ◀
|
Thursday, July 16, 2026 (2:35pm)
January 2026
|
▶ (7/16 14:40)
◀ 7/16 14:35 ▶

Option Volume

Detail
ℹ
Current (07/16 2:35pm) 1,268,165
Calls: 552,976 (44%)
Puts: 715,189 (56%)
Prior (07/15) 1,378,202
Calls: 583,982 (42%)
Puts: 794,220 (58%)
Current vs Prior -7.98%
Calls: -5.31% (Calls)
Puts: -9.95% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -12.23%
Calls: -4.76%
Puts: -17.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:35pm) $80.87M
Calls: $19.15M (24%)
Puts: $61.72M (76%)
Prior (07/15) $95.47M
Calls: $34.91M (37%)
Puts: $60.56M (63%)
Current vs Prior -15.29%
Calls: -45.12%
Puts: +1.91%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -27.38%
Calls: -44.28%
Puts: -19.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:35pm) 1.29
Prior (07/15) 1.36
Current vs Prior -4.90%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:35pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.47% | 1.06%1.06% | 1.38%1.06% | 2.14%0.47% | 4.89%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -45.86% | -9.39%+204.42% | +17.54%-9.39% | -1.85%+36.16% | -0.45%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -53.30% | -20.10%+90.68% | +2.40%-24.09% | -15.30%-71.27% | -17.46%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -45.86% | -9.39%+204.42% | +17.54%-9.39% | -1.85%+36.16% | -0.45%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 1.28%
Calls: 3.57% | 1.31%
Puts: 3.57% | 1.25%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +52.56% | -71.87%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +37.91% | -60.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($61.72M) vs calls ($19.15M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,058 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.3158.43$58.370.2%11.0030
$238.00Jul 1757.3157.43$57.370.2%--1.0080
$239.00Jul 1756.3156.43$56.370.2%--1.0021
$240.00Aug 2156.3056.42$56.360.2%71.002.8K
$240.00Jul 3155.6555.77$55.710.2%--0.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.6554.77$54.710.2%101.00--
$330.00Jul 1734.6534.77$34.710.3%101.00--
$330.00Aug 734.6534.77$34.710.3%91.00--
$320.00Jul 1624.6524.76$24.710.4%11.00--
$320.00Jul 1724.6524.77$24.710.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 200.050.06$0.0616.7%1.9K0.031.8K
$306.00Jul 220.050.06$0.0616.7%1340.0383
$308.00Jul 240.060.07$0.0714.3%310.031.1K
$315.00Jul 310.070.08$0.0812.5%1940.023.6K
$302.00Jul 200.080.09$0.0911.1%3220.05152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 200.050.06$0.0616.7%3270.0248
$283.00Jul 200.050.06$0.0616.7%4830.02237
$279.00Jul 210.050.06$0.0616.7%780.0294
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2225.4225.54$25.480.5%11.00--
$276.00Jul 2219.4719.57$19.520.5%--1.00159
$240.00Jul 2755.4955.61$55.550.2%181.00--
$240.00Aug 755.8655.99$55.930.2%--1.0010
$245.00Aug 750.9151.03$50.970.2%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.662.77$2.724.0%8.8K1.00302
$299.00Jul 163.663.77$3.723.0%1.3K1.0081
$300.00Jul 164.664.76$4.712.1%3941.0045
$301.00Jul 165.665.76$5.711.8%3441.0037
$302.00Jul 166.666.76$6.711.5%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 1.3M, top 137.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.000.01$0.01100.0%137.2K0.015.3K
$297.00Jul 160.020.03$0.0333.3%136.5K0.063.3K
$296.00Jul 160.120.13$0.137.7%74.1K0.243.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.550.57$0.563.6%19.7K0.63595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.260.28$0.277.4%137.9K0.372.3K
$296.00Jul 160.820.85$0.843.6%123.6K0.761.1K
$294.00Jul 160.070.08$0.0812.5%74.8K0.122.6K
$297.00Jul 161.681.78$1.735.8%48.2K0.94687
$290.00Jul 170.180.19$0.195.3%28.4K0.09121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 247.7%, max 1272.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28310.9%26.2%1085.1%35
$270.00Jul 16Aug 21225.4%24.0%837.7%57.1K
$275.00Jul 16Aug 28183.0%22.5%713.6%112
$310.00Jul 16Aug 28128.3%17.8%621.3%6456
$309.00Jul 16Aug 28120.6%17.9%572.8%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28398.0%29.0%1272.0%547
$320.00Jul 16Aug 21202.1%16.4%1134.8%4194
$270.00Jul 16Aug 28225.4%23.7%851.6%229369
$312.50Jul 16Aug 14147.3%16.5%792.2%382
$275.00Jul 16Aug 28183.0%22.5%713.6%25360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 82.33, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 21$0.22$4.78$0.2221.73$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$250.00Jul 30$0.69$29.31$0.6942.48$279.31
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 687 found (best R:R 72.28, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.92$41.92$0.5872.28$281.92
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$263.00$266.00Aug 7$2.90$2.90$0.1029.00$265.90
$250.00$270.00Aug 14$19.27$19.27$0.7326.40$269.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.82$4.82$0.1826.78$315.18
$314.00$310.00Aug 7$3.81$3.81$0.1920.05$310.19
$302.00$301.00Jul 21$0.90$0.90$0.109.00$301.10
$308.00$306.00Jul 31$1.79$1.79$0.218.52$306.21
$297.00$296.00Jul 16$0.89$0.89$0.118.09$296.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0733.0%20.0%
$260.00Jul 16Jul 17$0.08310.9%79.4%
$270.00Jul 16Jul 17$0.08225.4%57.6%
$275.00Jul 16Jul 17$0.08183.0%46.8%
$280.00Jul 16Jul 17$0.09140.6%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0533.0%20.0%
$314.00Aug 7Aug 14$0.0716.0%16.4%
$299.00Jul 16Jul 17$0.0838.1%18.9%
$286.00Jul 17Jul 20$0.0930.5%19.0%
$287.00Jul 17Jul 20$0.1129.5%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.28% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.56$0.27$0.83$294.17$295.830.28%
$296.00Jul 16$0.13$0.84$0.97$295.03$296.970.33%
$294.00Jul 16$1.35$0.08$1.43$292.57$295.430.48%
$297.00Jul 16$0.03$1.73$1.76$295.24$298.760.60%
$293.00Jul 16$2.32$0.03$2.35$290.65$295.350.80%
$296.00Jul 17$0.99$1.60$2.59$293.41$298.590.88%
$295.00Jul 17$1.53$1.14$2.67$292.33$297.670.90%
$298.00Jul 16$0.01$2.72$2.73$295.27$300.730.92%
$297.00Jul 17$0.60$2.21$2.81$294.19$299.810.95%
$294.00Jul 17$2.20$0.81$3.01$290.99$297.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 16$0.03$0.08$0.11$293.89$297.11
$296.00$294.00Jul 16$0.13$0.08$0.21$293.79$296.21
$297.00$295.00Jul 16$0.03$0.27$0.30$294.70$297.30
$300.00$291.00Jul 17$0.10$0.27$0.37$290.63$300.37
$296.00$295.00Jul 16$0.13$0.27$0.40$294.60$296.40
$299.00$291.00Jul 17$0.18$0.27$0.45$290.55$299.45
$300.00$292.00Jul 17$0.10$0.39$0.49$291.51$300.49
$299.00$292.00Jul 17$0.18$0.39$0.57$291.43$299.57
$298.00$291.00Jul 17$0.33$0.27$0.60$290.40$298.60
$300.00$293.00Jul 17$0.10$0.56$0.66$292.34$300.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 25.32, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
250/255260/272Aug 28$11.20$0.8014.00$243.80$271.20
245/250260/272Aug 28$11.16$0.8413.29$238.84$271.16
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/280Aug 14$9.16$0.8410.90$255.84$279.16
255/260270/280Aug 14$9.11$0.8910.24$250.89$279.11
288/289291/292Jul 23$0.90$0.109.00$288.10$291.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.75$12.25
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.48$9.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.73$13.27
$250.00$240.001:2Jul 30-$0.02$9.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.870.490.2%2.67%2.91%914
$297.00Aug 28$7.300.480.6%2.47%3.06%718
$296.00Aug 21$7.040.490.2%2.38%2.63%1931.2K
$297.50Aug 28$7.030.470.8%2.38%3.14%219
$298.00Aug 28$6.760.460.9%2.29%3.21%2811
$297.00Aug 21$6.470.470.6%2.19%2.78%5351.2K
$299.00Aug 28$6.250.441.3%2.12%3.38%15
$296.00Aug 14$6.210.490.2%2.10%2.35%63198
$298.00Aug 21$5.940.450.9%2.01%2.94%3171.4K
$300.00Aug 28$5.760.421.6%1.95%3.55%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,976
Total Puts 715,189
Put/Call Ratio 1.29
Net Difference -162,213

Prior's Put/Call Breakdown

Total Calls 583,982
Total Puts 794,220
Put/Call Ratio 1.36
Net Difference -210,238

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All