Tour v341
IWM
iShares Russell 2000 ETF
$295.24 -0.18%
(7/16 14:35) ◀
|
Thursday, July 16, 2026 (2:40pm)
January 2026
|
▶ (7/16 14:45)
◀ 7/16 14:40 ▶

Option Volume

Detail
ℹ
Current (07/16 2:40pm) 1,276,196
Calls: 555,821 (44%)
Puts: 720,375 (56%)
Prior (07/15) 1,387,400
Calls: 587,747 (42%)
Puts: 799,653 (58%)
Current vs Prior -8.02%
Calls: -5.43% (Calls)
Puts: -9.91% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -11.68%
Calls: -4.27%
Puts: -16.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:40pm) $82.63M
Calls: $19.44M (24%)
Puts: $63.19M (76%)
Prior (07/15) $96.36M
Calls: $33.59M (35%)
Puts: $62.78M (65%)
Current vs Prior -14.25%
Calls: -42.14%
Puts: +0.66%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -25.80%
Calls: -43.47%
Puts: -17.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:40pm) 1.30
Prior (07/15) 1.36
Current vs Prior -4.74%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:40pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.47% | 1.07%1.07% | 1.39%1.07% | 2.15%0.47% | 4.89%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -45.85% | -8.22%+208.36% | +18.71%-8.22% | -1.52%+36.19% | -0.37%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -53.30% | -19.07%+93.15% | +3.42%-23.10% | -15.02%-71.26% | -17.39%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -45.85% | -8.22%+208.36% | +18.71%-8.22% | -1.52%+36.19% | -0.37%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 1.59%
Calls: 3.70% | 1.96%
Puts: 2.33% | 1.22%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +29.06% | -65.05%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +16.67% | -50.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($63.19M) vs calls ($19.44M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.2858.40$58.340.2%11.0030
$238.00Jul 1757.2857.40$57.340.2%--1.0080
$239.00Jul 1756.2856.40$56.340.2%--1.0021
$240.00Aug 2156.2756.39$56.330.2%71.002.8K
$240.00Aug 755.8455.96$55.900.2%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.6854.80$54.740.2%101.00--
$330.00Jul 1734.6834.80$34.740.3%101.00--
$330.00Aug 734.6834.80$34.740.3%91.00--
$290.00Aug 214.644.66$4.650.4%3800.3740.1K
$320.00Jul 1624.6824.79$24.740.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 200.050.06$0.0616.7%1.9K0.031.8K
$306.00Jul 220.050.06$0.0616.7%1340.0383
$308.00Jul 240.060.07$0.0714.3%310.031.1K
$315.00Jul 310.070.08$0.0812.5%1940.023.6K
$300.00Jul 170.080.09$0.0911.1%13.8K0.0628.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 200.050.06$0.0616.7%3270.0248
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115
$267.00Jul 240.050.06$0.0616.7%--0.01214
$250.00Jul 300.050.06$0.0616.7%50.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2225.3925.51$25.450.5%11.00--
$276.00Jul 2219.4419.54$19.490.5%--1.00159
$240.00Jul 2755.4655.58$55.520.2%181.00--
$250.00Aug 1446.2046.32$46.260.3%431.0047
$240.00Aug 2156.2756.39$56.330.2%71.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.692.80$2.754.0%8.8K1.00302
$299.00Jul 163.693.80$3.752.9%1.3K1.0081
$300.00Jul 164.694.79$4.742.1%3941.0045
$301.00Jul 165.685.79$5.741.9%3441.0037
$302.00Jul 166.686.80$6.741.8%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.3M, top 139.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.000.01$0.01100.0%137.2K0.015.3K
$297.00Jul 160.020.03$0.0333.3%136.9K0.063.3K
$296.00Jul 160.110.12$0.128.3%74.8K0.213.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.530.55$0.543.7%20.1K0.60595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.280.29$0.293.4%139.3K0.402.3K
$296.00Jul 160.850.87$0.862.3%123.9K0.791.1K
$294.00Jul 160.070.08$0.0812.5%76.4K0.132.6K
$297.00Jul 161.711.81$1.765.7%48.2K0.94687
$290.00Jul 170.190.20$0.205.0%28.4K0.10121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 254.3%, max 1314.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28320.0%26.2%1119.8%35
$270.00Jul 16Aug 21231.9%24.1%864.1%57.1K
$275.00Jul 16Aug 28188.1%22.5%735.0%112
$310.00Jul 16Aug 28133.0%17.8%645.7%6456
$309.00Jul 16Aug 28125.1%18.0%596.4%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28409.9%29.0%1314.5%547
$320.00Jul 16Aug 21209.1%16.4%1177.8%4194
$270.00Jul 16Aug 28231.9%23.7%877.4%229369
$312.50Jul 16Aug 14152.6%16.6%821.2%382
$275.00Jul 16Aug 28188.1%22.5%735.0%27360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 82.33, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 21$0.22$4.78$0.2221.73$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$250.00Jul 30$0.71$29.29$0.7141.25$279.29
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 71.03, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.91$41.91$0.5971.03$281.91
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$263.00$266.00Aug 7$2.90$2.90$0.1029.00$265.90
$250.00$270.00Aug 14$19.27$19.27$0.7326.40$269.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.82$4.82$0.1826.78$315.18
$314.00$310.00Aug 7$3.81$3.81$0.1920.05$310.19
$308.00$306.00Jul 31$1.79$1.79$0.218.52$306.21
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11
$305.00$304.00Jul 28$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0535.7%21.0%
$284.00Jul 17Jul 20$0.0732.9%19.9%
$260.00Jul 16Jul 17$0.08320.0%79.4%
$270.00Jul 16Jul 17$0.08231.9%57.5%
$300.00Jul 16Jul 17$0.0849.3%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.9%19.9%
$299.00Jul 16Jul 17$0.0840.1%19.2%
$314.00Aug 7Aug 14$0.0816.0%16.4%
$286.00Jul 17Jul 20$0.0930.3%18.9%
$287.00Jul 17Jul 20$0.1229.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.28% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.54$0.29$0.83$294.17$295.830.28%
$296.00Jul 16$0.12$0.86$0.98$295.02$296.980.33%
$294.00Jul 16$1.34$0.08$1.42$292.58$295.420.48%
$297.00Jul 16$0.03$1.76$1.79$295.21$298.790.61%
$293.00Jul 16$2.29$0.03$2.32$290.68$295.320.79%
$296.00Jul 17$1.00$1.64$2.64$293.36$298.640.89%
$295.00Jul 17$1.53$1.17$2.70$292.30$297.700.91%
$298.00Jul 16$0.01$2.75$2.76$295.24$300.760.93%
$297.00Jul 17$0.60$2.24$2.84$294.16$299.840.96%
$294.00Jul 17$2.19$0.84$3.03$290.97$297.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 16$0.03$0.08$0.11$293.89$297.11
$296.00$294.00Jul 16$0.12$0.08$0.20$293.80$296.20
$297.00$295.00Jul 16$0.03$0.29$0.32$294.68$297.32
$300.00$291.00Jul 17$0.09$0.28$0.37$290.63$300.37
$296.00$295.00Jul 16$0.12$0.29$0.41$294.59$296.41
$299.00$291.00Jul 17$0.18$0.28$0.46$290.54$299.46
$300.00$292.00Jul 17$0.09$0.41$0.50$291.50$300.50
$299.00$292.00Jul 17$0.18$0.41$0.59$291.41$299.59
$298.00$291.00Jul 17$0.34$0.28$0.62$290.38$298.62
$300.00$293.00Jul 17$0.09$0.59$0.68$292.32$300.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
250/255260/272Aug 28$11.19$0.8113.81$243.81$271.19
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/280Aug 14$9.15$0.8510.76$255.85$279.15
255/260270/280Aug 14$9.09$0.919.99$250.91$279.09
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.72$12.28
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.74$13.26
$250.00$240.001:2Jul 30-$0.02$9.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.860.490.3%2.66%2.92%914
$297.00Aug 28$7.300.480.6%2.47%3.07%718
$296.00Aug 21$7.030.490.3%2.38%2.64%2101.2K
$297.50Aug 28$7.030.470.8%2.38%3.15%219
$298.00Aug 28$6.770.460.9%2.29%3.23%2811
$297.00Aug 21$6.470.470.6%2.19%2.79%5351.2K
$299.00Aug 28$6.260.441.3%2.12%3.39%15
$296.00Aug 14$6.200.490.3%2.10%2.36%64198
$298.00Aug 21$5.940.450.9%2.01%2.95%3171.4K
$300.00Aug 28$5.770.421.6%1.95%3.57%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,821
Total Puts 720,375
Put/Call Ratio 1.30
Net Difference -164,554

Prior's Put/Call Breakdown

Total Calls 587,747
Total Puts 799,653
Put/Call Ratio 1.36
Net Difference -211,906

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All