Tour v341
IWM
iShares Russell 2000 ETF
$295.15 -0.21%
(7/16 14:45) ◀
|
Thursday, July 16, 2026 (2:50pm)
January 2026
|
▶ (7/16 14:55)
◀ 7/16 14:50 ▶

Option Volume

Detail
ℹ
Current (07/16 2:50pm) 1,290,658
Calls: 560,652 (43%)
Puts: 730,006 (57%)
Prior (07/15) 1,408,201
Calls: 597,785 (42%)
Puts: 810,416 (58%)
Current vs Prior -8.35%
Calls: -6.21% (Calls)
Puts: -9.92% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -10.68%
Calls: -3.44%
Puts: -15.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:50pm) $84.31M
Calls: $18.65M (22%)
Puts: $65.66M (78%)
Prior (07/15) $99.60M
Calls: $29.68M (30%)
Puts: $69.92M (70%)
Current vs Prior -15.35%
Calls: -37.18%
Puts: -6.09%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -24.29%
Calls: -45.76%
Puts: -14.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:50pm) 1.30
Prior (07/15) 1.36
Current vs Prior -3.96%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:50pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.46% | 1.06%1.06% | 1.38%1.06% | 2.14%0.46% | 4.89%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -46.99% | -9.64%+203.59% | +17.59%-9.63% | -1.96%+33.31% | -0.48%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -54.29% | -20.32%+90.16% | +2.44%-24.29% | -15.39%-71.87% | -17.48%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -46.99% | -9.64%+203.59% | +17.59%-9.63% | -1.96%+33.31% | -0.48%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.94% | 1.29%
Calls: 4.44% | 1.38%
Puts: 5.43% | 1.20%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +111.11% | -71.65%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +90.84% | -60.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($65.66M) vs calls ($18.65M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.1858.30$58.240.2%11.0030
$238.00Jul 1757.1857.30$57.240.2%--1.0080
$239.00Jul 1756.1856.30$56.240.2%--1.0021
$240.00Jul 2755.3655.48$55.420.2%181.00--
$240.00Jul 1755.1855.30$55.240.2%41.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.7854.90$54.840.2%101.00--
$330.00Jul 1734.7834.90$34.840.3%101.00--
$330.00Aug 734.7734.91$34.840.4%91.00--
$320.00Jul 1624.7824.90$24.840.5%11.00--
$320.00Jul 1724.7824.90$24.840.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%130.0312
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$304.00Jul 210.060.07$0.0714.3%1220.0492
$308.00Jul 240.060.07$0.0714.3%310.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 200.050.06$0.0616.7%3270.0248
$283.00Jul 200.050.06$0.0616.7%4840.02237
$279.00Jul 210.050.06$0.0616.7%780.0294
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2755.3655.48$55.420.2%181.00--
$250.00Aug 1446.0946.22$46.160.3%431.0047
$240.00Aug 2156.1756.30$56.240.2%71.002.8K
$245.00Aug 2151.2551.38$51.320.3%--1.00577
$260.00Jul 1635.1035.22$35.160.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.782.90$2.844.2%8.8K1.00302
$299.00Jul 163.783.90$3.843.1%1.3K1.0081
$300.00Jul 164.784.90$4.842.5%3941.0045
$301.00Jul 165.785.90$5.842.1%3441.0037
$302.00Jul 166.786.90$6.841.8%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 1.3M, top 142.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.010.02$0.0250.0%137.6K0.043.3K
$298.00Jul 160.000.01$0.01100.0%137.2K0.015.3K
$296.00Jul 160.070.08$0.0812.5%76.2K0.183.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.440.46$0.454.4%21.0K0.59595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.280.29$0.293.4%142.1K0.412.3K
$296.00Jul 160.890.94$0.925.4%124.4K0.821.1K
$294.00Jul 160.060.07$0.0714.3%78.5K0.112.6K
$297.00Jul 161.791.89$1.845.4%48.2K0.96687
$290.00Jul 170.190.20$0.205.0%28.5K0.10121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 265.3%, max 1384.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28336.1%26.3%1179.2%35
$270.00Jul 16Aug 21243.4%24.0%913.4%57.1K
$275.00Jul 16Aug 28197.3%22.5%776.9%112
$310.00Jul 16Aug 28140.4%17.8%688.4%6456
$309.00Jul 16Aug 28132.0%17.9%636.2%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28430.6%29.0%1384.6%547
$320.00Jul 16Aug 21220.4%16.4%1243.7%4194
$270.00Jul 16Aug 28243.4%23.7%925.5%229369
$312.50Jul 16Aug 14161.0%16.5%872.7%382
$275.00Jul 16Aug 28197.3%22.5%776.9%29360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 82.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$280.00$250.00Jul 30$0.71$29.29$0.7141.25$279.29
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 69.83, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.90$41.90$0.6069.83$281.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$255.00$260.00Aug 21$4.82$4.82$0.1826.78$259.82
$250.00$270.00Aug 14$19.26$19.26$0.7426.03$269.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.84$4.84$0.1630.25$315.16
$314.00$310.00Aug 7$3.83$3.83$0.1722.53$310.17
$305.00$304.00Jul 28$0.90$0.90$0.109.00$304.10
$302.00$301.00Jul 22$0.89$0.89$0.118.09$301.11
$303.00$302.00Jul 23$0.89$0.89$0.118.09$302.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0635.7%20.9%
$284.00Jul 17Jul 20$0.0732.8%19.8%
$300.00Jul 16Jul 17$0.0852.3%19.3%
$260.00Jul 16Jul 17$0.09336.1%79.5%
$270.00Jul 16Jul 17$0.09243.4%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.8%19.8%
$314.00Aug 7Aug 14$0.0616.0%16.4%
$299.00Jul 16Jul 17$0.0742.7%18.8%
$286.00Jul 17Jul 20$0.0930.2%18.8%
$287.00Jul 17Jul 20$0.1229.3%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.25% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.45$0.29$0.74$294.26$295.740.25%
$296.00Jul 16$0.08$0.92$1.00$295.00$297.000.34%
$294.00Jul 16$1.23$0.07$1.30$292.70$295.300.44%
$297.00Jul 16$0.02$1.84$1.86$295.14$298.860.63%
$293.00Jul 16$2.19$0.02$2.21$290.79$295.210.75%
$296.00Jul 17$0.93$1.67$2.60$293.40$298.600.88%
$295.00Jul 17$1.45$1.19$2.64$292.36$297.640.89%
$298.00Jul 16$0.01$2.84$2.85$295.15$300.850.97%
$297.00Jul 17$0.55$2.30$2.85$294.15$299.850.97%
$294.00Jul 17$2.11$0.85$2.96$291.04$296.961.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 16$0.08$0.07$0.15$293.85$296.15
$296.00$295.00Jul 16$0.08$0.29$0.37$294.63$296.37
$300.00$291.00Jul 17$0.09$0.28$0.37$290.63$300.37
$299.00$291.00Jul 17$0.16$0.28$0.44$290.56$299.44
$300.00$292.00Jul 17$0.09$0.41$0.50$291.50$300.50
$299.00$292.00Jul 17$0.16$0.41$0.57$291.43$299.57
$298.00$291.00Jul 17$0.30$0.28$0.58$290.42$298.58
$300.00$293.00Jul 17$0.09$0.60$0.69$292.31$300.69
$298.00$292.00Jul 17$0.30$0.41$0.71$291.29$298.71
$299.00$293.00Jul 17$0.16$0.60$0.76$292.24$299.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.19$0.8113.81$243.81$271.19
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
245/250260/272Aug 28$11.16$0.8413.29$238.84$271.16
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265270/280Aug 14$9.15$0.8510.76$255.85$279.15
255/260270/280Aug 14$9.10$0.9010.11$250.90$279.10
289/290292/293Jul 27$0.90$0.109.00$289.10$292.90
287/288291/292Jul 28$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
$265.00$270.00$275.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.64$12.36
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.34$9.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.86$13.14
$250.00$240.001:2Jul 30$0.00$10.00
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.810.490.3%2.65%2.93%914
$297.00Aug 28$7.240.480.6%2.45%3.08%718
$296.00Aug 21$6.970.490.3%2.36%2.65%2431.2K
$297.50Aug 28$6.970.470.8%2.36%3.16%219
$298.00Aug 28$6.700.461.0%2.27%3.24%2811
$297.00Aug 21$6.410.470.6%2.17%2.80%5351.2K
$299.00Aug 28$6.200.441.3%2.10%3.41%15
$296.00Aug 14$6.130.490.3%2.08%2.36%64198
$298.00Aug 21$5.880.451.0%1.99%2.96%3171.4K
$300.00Aug 28$5.720.421.6%1.94%3.58%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,652
Total Puts 730,006
Put/Call Ratio 1.30
Net Difference -169,354

Prior's Put/Call Breakdown

Total Calls 597,785
Total Puts 810,416
Put/Call Ratio 1.36
Net Difference -212,631

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All