Tour v342
IWM
iShares Russell 2000 ETF
$295.10 -0.23%
(7/16 14:50) ◀
|
Thursday, July 16, 2026 (2:55pm)
January 2026
|
▶ (7/16 15:00)
◀ 7/16 14:55 ▶

Option Volume

Detail
ℹ
Current (07/16 2:55pm) 1,306,749
Calls: 565,736 (43%)
Puts: 741,013 (57%)
Prior (07/15) 1,421,762
Calls: 602,825 (42%)
Puts: 818,937 (58%)
Current vs Prior -8.09%
Calls: -6.15% (Calls)
Puts: -9.52% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -9.56%
Calls: -2.57%
Puts: -14.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:55pm) $87.85M
Calls: $18.72M (21%)
Puts: $69.13M (79%)
Prior (07/15) $99.27M
Calls: $30.86M (31%)
Puts: $68.41M (69%)
Current vs Prior -11.50%
Calls: -39.34%
Puts: +1.06%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -21.11%
Calls: -45.55%
Puts: -10.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:55pm) 1.31
Prior (07/15) 1.36
Current vs Prior -3.58%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -13.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:55pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.47% | 1.07%1.07% | 1.39%1.07% | 2.15%0.47% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -46.60% | -8.75%+206.55% | +19.05%-8.75% | -1.48%+34.29% | -0.53%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -53.94% | -19.54%+92.01% | +3.72%-23.56% | -14.98%-71.66% | -17.52%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -46.60% | -8.75%+206.55% | +19.05%-8.75% | -1.48%+34.29% | -0.53%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 1.28%
Calls: 2.38% | 1.39%
Puts: 4.17% | 1.17%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +39.74% | -71.87%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +26.32% | -60.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($69.13M) vs calls ($18.72M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2455.3055.40$55.350.2%11.0037
$240.00Aug 755.7055.81$55.760.2%--0.9910
$245.00Jul 1750.1550.25$50.200.2%81.00189
$237.00Jul 1758.1458.26$58.200.2%11.0030
$238.00Jul 1757.1457.26$57.200.2%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.8154.94$54.880.2%101.00--
$330.00Jul 1734.8234.93$34.880.3%101.00--
$330.00Aug 734.8134.94$34.880.4%91.00--
$320.00Jul 1624.8224.93$24.880.4%11.00--
$320.00Jul 2024.8224.94$24.880.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%130.0312
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$304.00Jul 210.060.07$0.0714.3%1220.0492
$296.00Jul 160.070.08$0.0812.5%77.5K0.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 200.050.06$0.0616.7%3270.0248
$279.00Jul 210.050.06$0.0616.7%780.0294
$274.00Jul 220.050.06$0.0616.7%--0.0141
$270.00Jul 230.050.06$0.0616.7%10.0157
$266.00Jul 240.050.06$0.0616.7%--0.01729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2755.3255.44$55.380.2%181.00--
$250.00Aug 1446.0646.19$46.130.3%431.0047
$240.00Aug 2156.1356.26$56.200.2%71.002.8K
$245.00Aug 2151.2251.34$51.280.2%--1.00577
$260.00Jul 1635.0735.18$35.130.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.822.94$2.884.2%8.8K1.00302
$299.00Jul 163.833.93$3.882.6%1.3K1.0081
$300.00Jul 164.844.93$4.891.8%3941.0045
$301.00Jul 165.845.93$5.891.5%3441.0037
$302.00Jul 166.846.93$6.891.3%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.3M, top 144.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.010.02$0.0250.0%138.1K0.043.3K
$298.00Jul 160.000.01$0.01100.0%137.2K0.015.3K
$296.00Jul 160.070.08$0.0812.5%77.5K0.163.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.410.42$0.422.4%21.9K0.56595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.290.31$0.306.7%144.1K0.442.3K
$296.00Jul 160.940.98$0.964.2%124.6K0.841.1K
$294.00Jul 160.070.08$0.0812.5%79.3K0.142.6K
$297.00Jul 161.851.93$1.894.2%48.3K0.96687
$290.00Jul 170.200.21$0.214.8%28.5K0.10121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 273.2%, max 1427.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28345.9%26.3%1217.2%35
$270.00Jul 16Aug 21250.3%24.0%943.1%57.1K
$275.00Jul 16Aug 28202.9%22.5%800.8%112
$310.00Jul 16Aug 28145.3%17.8%718.0%6456
$309.00Jul 16Aug 28136.7%17.9%663.7%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28443.4%29.0%1427.9%547
$320.00Jul 16Aug 21227.7%16.3%1292.5%4194
$270.00Jul 16Aug 28250.3%23.7%954.2%229369
$312.50Jul 16Aug 14166.4%16.5%908.1%382
$275.00Jul 16Aug 28202.9%22.5%800.8%29360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 75.92, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.16$9.84$0.1661.50$310.16
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$280.00$250.00Jul 30$0.72$29.28$0.7240.67$279.28
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 68.67, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.89$41.89$0.6168.67$281.89
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$263.00$266.00Aug 7$2.90$2.90$0.1029.00$265.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.84$4.84$0.1630.25$315.16
$314.00$310.00Aug 7$3.82$3.82$0.1821.22$310.18
$304.00$303.00Jul 24$0.90$0.90$0.109.00$303.10
$312.00$311.00Aug 14$0.90$0.90$0.109.00$311.10
$308.00$306.00Jul 31$1.79$1.79$0.218.52$306.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0635.6%20.9%
$300.00Jul 16Jul 17$0.0754.6%19.1%
$284.00Jul 17Jul 20$0.0732.7%20.1%
$260.00Jul 16Jul 17$0.08345.9%79.5%
$270.00Jul 16Jul 17$0.08250.3%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 17Jul 20$0.0533.1%20.7%
$284.00Jul 17Jul 20$0.0632.7%20.1%
$314.00Aug 7Aug 14$0.0715.9%16.4%
$299.00Jul 16Jul 17$0.0844.6%19.1%
$286.00Jul 17Jul 20$0.1030.1%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.24% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.42$0.30$0.72$294.28$295.720.24%
$296.00Jul 16$0.08$0.96$1.04$294.96$297.040.35%
$294.00Jul 16$1.19$0.08$1.27$292.73$295.270.43%
$297.00Jul 16$0.02$1.89$1.91$295.09$298.910.65%
$293.00Jul 16$2.14$0.03$2.17$290.83$295.170.74%
$296.00Jul 17$0.92$1.71$2.63$293.37$298.630.89%
$295.00Jul 17$1.44$1.23$2.67$292.33$297.670.90%
$298.00Jul 16$0.01$2.88$2.89$295.11$300.890.98%
$297.00Jul 17$0.55$2.33$2.88$294.12$299.880.98%
$294.00Jul 17$2.09$0.88$2.97$291.03$296.971.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 16$0.08$0.08$0.16$293.84$296.16
$296.00$295.00Jul 16$0.08$0.30$0.38$294.62$296.38
$300.00$291.00Jul 17$0.08$0.30$0.38$290.62$300.38
$299.00$291.00Jul 17$0.16$0.30$0.46$290.54$299.46
$300.00$292.00Jul 17$0.08$0.43$0.51$291.49$300.51
$298.00$291.00Jul 17$0.30$0.30$0.60$290.40$298.60
$299.00$292.00Jul 17$0.16$0.43$0.59$291.41$299.59
$300.00$293.00Jul 17$0.08$0.62$0.70$292.30$300.70
$298.00$292.00Jul 17$0.30$0.43$0.73$291.27$298.73
$299.00$293.00Jul 17$0.16$0.62$0.78$292.22$299.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 28.41, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.21$0.7914.19$243.79$271.21
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
260/265270/280Aug 14$9.17$0.8311.05$255.83$279.17
255/260270/280Aug 14$9.11$0.8910.24$250.89$279.11
286/287290/291Jul 27$0.90$0.109.00$286.10$290.90
289/290292/293Jul 27$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
$283.00$285.00$287.00Aug 28$0.05$1.9539.00
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.61$12.39
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.88$13.12
$250.00$240.001:2Jul 30$0.00$10.00
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.63%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.770.490.3%2.63%2.94%914
$297.00Aug 28$7.220.480.6%2.45%3.09%718
$297.50Aug 28$6.950.470.8%2.36%3.17%219
$296.00Aug 21$6.940.490.3%2.35%2.66%2431.2K
$298.00Aug 28$6.680.461.0%2.26%3.25%2811
$297.00Aug 21$6.390.470.6%2.17%2.81%5351.2K
$299.00Aug 28$6.170.441.3%2.09%3.41%15
$296.00Aug 14$6.120.490.3%2.07%2.38%64198
$298.00Aug 21$5.860.451.0%1.99%2.97%3171.4K
$300.00Aug 28$5.680.411.7%1.92%3.59%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,736
Total Puts 741,013
Put/Call Ratio 1.31
Net Difference -175,277

Prior's Put/Call Breakdown

Total Calls 602,825
Total Puts 818,937
Put/Call Ratio 1.36
Net Difference -216,112

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All