Tour v342
IWM
iShares Russell 2000 ETF
$294.99 -0.27%
(7/16 14:55) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 15:05)
◀ 7/16 15:00 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 1,351,191
Calls: 568,407 (42%)
Puts: 782,784 (58%)
Prior (07/15) 1,429,926
Calls: 606,067 (42%)
Puts: 823,859 (58%)
Current vs Prior -5.51%
Calls: -6.21% (Calls)
Puts: -4.99% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -6.49%
Calls: -2.11%
Puts: -9.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $93.52M
Calls: $18.06M (19%)
Puts: $75.45M (81%)
Prior (07/15) $101.00M
Calls: $28.36M (28%)
Puts: $72.65M (72%)
Current vs Prior -7.41%
Calls: -36.29%
Puts: +3.86%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -16.03%
Calls: -47.45%
Puts: -1.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 1.38
Prior (07/15) 1.36
Current vs Prior +1.31%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -9.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.48% | 1.11%1.11% | 1.44%1.11% | 2.21%0.48% | 4.95%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -44.64% | -5.53%+217.38% | +23.16%-5.53% | +1.20%+39.23% | +0.75%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -52.26% | -16.70%+98.79% | +7.29%-20.86% | -12.67%-70.62% | -16.46%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -44.64% | -5.53%+217.38% | +23.16%-5.53% | +1.20%+39.23% | +0.75%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.56% | 1.54%
Calls: 7.41% | 1.51%
Puts: 5.71% | 1.57%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +180.34% | -66.15%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +153.42% | -52.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($75.45M) vs calls ($18.06M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1759.0159.12$59.070.2%11.0022
$237.00Jul 1758.0158.13$58.070.2%11.0030
$238.00Jul 1757.0157.13$57.070.2%--1.0080
$239.00Jul 1756.0156.13$56.070.2%--1.0021
$240.00Aug 2156.0056.12$56.060.2%71.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.9555.07$55.010.2%101.00--
$330.00Jul 1734.9535.07$35.010.3%101.00--
$330.00Aug 734.9535.08$35.020.4%91.00--
$320.00Jul 1624.9625.07$25.020.4%11.00--
$320.00Jul 1724.9525.07$25.010.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.050.06$0.0616.7%78.0K0.133.5K
$307.00Jul 230.050.06$0.0616.7%130.0312
$304.00Jul 210.060.07$0.0714.3%1220.0392
$300.00Jul 170.070.08$0.0812.5%14.4K0.0628.5K
$302.00Jul 200.070.08$0.0812.5%3530.05152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.050.06$0.0616.7%1.5K0.0367.5K
$283.00Jul 200.050.06$0.0616.7%5900.02237
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115
$267.00Jul 240.050.06$0.0616.7%--0.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2755.1855.31$55.250.2%181.00--
$250.00Aug 1445.9346.05$45.990.3%431.0047
$240.00Aug 2156.0056.12$56.060.2%71.002.8K
$245.00Aug 2151.0951.21$51.150.2%--1.00577
$260.00Jul 1634.9335.04$34.990.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.963.07$3.013.7%8.8K1.00302
$299.00Jul 163.964.07$4.022.7%1.3K1.0081
$300.00Jul 164.965.07$5.022.2%3941.0045
$301.00Jul 165.966.07$6.021.8%3441.0037
$302.00Jul 166.967.07$7.021.6%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 1.4M, top 145.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.010.02$0.0250.0%138.6K0.043.3K
$298.00Jul 160.000.01$0.01100.0%137.3K0.015.3K
$296.00Jul 160.050.06$0.0616.7%78.0K0.133.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.330.34$0.342.9%22.7K0.51595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.340.36$0.355.7%145.5K0.492.3K
$296.00Jul 161.041.08$1.063.8%124.9K0.881.1K
$294.00Jul 160.080.09$0.0911.1%79.6K0.152.6K
$297.00Jul 161.992.06$2.033.4%48.3K0.96687
$288.00Jul 170.080.09$0.0911.1%32.6K0.0568.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 280.2%, max 1476.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28356.3%26.3%1257.0%35
$270.00Jul 16Aug 21257.5%24.0%972.2%57.1K
$275.00Jul 16Aug 28208.5%22.5%826.4%112
$310.00Jul 16Aug 28151.1%17.8%748.7%6456
$309.00Jul 16Aug 28142.2%17.9%692.6%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28456.9%29.0%1476.7%547
$320.00Jul 16Aug 21236.2%16.4%1339.4%4194
$270.00Jul 16Aug 28257.5%23.7%985.7%229369
$312.50Jul 16Aug 14173.0%16.6%943.0%382
$311.00Jul 16Aug 21159.9%17.1%833.4%12210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 75.92, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.16$9.84$0.1661.50$310.16
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$250.00Jul 30$0.74$29.26$0.7439.54$279.26
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 692 found (best R:R 99.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$282.50Jul 27$41.88$41.88$0.6267.55$281.88
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.84$4.84$0.1630.25$315.16
$314.00$310.00Aug 7$3.83$3.83$0.1722.53$310.17
$305.00$304.00Jul 28$0.90$0.90$0.109.00$304.10
$308.00$306.00Jul 31$1.80$1.80$0.209.00$306.20
$315.00$312.00Aug 21$2.68$2.68$0.328.38$312.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0531.2%20.8%
$300.00Jul 16Jul 17$0.0757.5%19.4%
$284.00Jul 17Jul 20$0.0830.5%19.6%
$260.00Jul 16Jul 17$0.09356.3%79.4%
$270.00Jul 16Jul 17$0.09257.5%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0630.5%19.6%
$314.00Aug 7Aug 14$0.0616.0%16.5%
$286.00Jul 17Jul 20$0.1028.7%18.7%
$287.00Jul 17Jul 20$0.1428.0%18.4%
$315.00Aug 14Aug 21$0.1516.4%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.23% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.34$0.35$0.69$294.31$295.690.23%
$296.00Jul 16$0.06$1.06$1.12$294.88$297.120.38%
$294.00Jul 16$1.08$0.09$1.17$292.83$295.170.40%
$293.00Jul 16$2.01$0.03$2.04$290.96$295.040.69%
$297.00Jul 16$0.02$2.03$2.05$294.95$299.050.69%
$295.00Jul 17$1.36$1.27$2.63$292.37$297.630.89%
$296.00Jul 17$0.86$1.78$2.64$293.36$298.640.89%
$294.00Jul 17$1.99$0.90$2.89$291.11$296.890.98%
$297.00Jul 17$0.51$2.42$2.93$294.07$299.930.99%
$292.00Jul 16$3.00$0.02$3.02$288.98$295.021.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 16$0.06$0.09$0.15$293.85$296.15
$300.00$291.00Jul 17$0.08$0.30$0.38$290.62$300.38
$296.00$295.00Jul 16$0.06$0.35$0.41$294.59$296.41
$299.00$291.00Jul 17$0.15$0.30$0.45$290.55$299.45
$300.00$292.00Jul 17$0.08$0.44$0.52$291.48$300.52
$298.00$291.00Jul 17$0.28$0.30$0.58$290.42$298.58
$299.00$292.00Jul 17$0.15$0.44$0.59$291.41$299.59
$298.00$292.00Jul 17$0.28$0.44$0.72$291.28$298.72
$300.00$293.00Jul 17$0.08$0.63$0.71$292.29$300.71
$299.00$293.00Jul 17$0.15$0.63$0.78$292.22$299.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 24.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
250/255260/272Aug 28$11.19$0.8113.81$243.81$271.19
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
260/265270/280Aug 14$9.14$0.8610.63$255.86$279.14
255/260270/280Aug 14$9.08$0.929.87$250.92$279.08
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81
291/292293/294Jul 23$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$283.00$285.00$287.00Aug 28$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.51$12.49
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.00$13.00
$250.00$240.001:2Jul 30$0.00$10.00
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.290.510.0%2.81%2.81%546
$296.00Aug 28$7.710.490.3%2.61%2.96%914
$295.00Aug 21$7.470.510.0%2.53%2.54%81624.2K
$297.00Aug 28$7.150.470.7%2.42%3.11%718
$296.00Aug 21$6.890.480.3%2.34%2.68%2431.2K
$297.50Aug 28$6.890.460.8%2.34%3.19%219
$295.00Aug 14$6.640.510.0%2.25%2.25%17164
$298.00Aug 28$6.620.451.0%2.24%3.26%2811
$297.00Aug 21$6.330.470.7%2.15%2.83%5351.2K
$299.00Aug 28$6.110.431.4%2.07%3.43%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,407
Total Puts 782,784
Put/Call Ratio 1.38
Net Difference -214,377

Prior's Put/Call Breakdown

Total Calls 606,067
Total Puts 823,859
Put/Call Ratio 1.36
Net Difference -217,792

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All