Tour v342
IWM
iShares Russell 2000 ETF
$295.10 -0.23%
(7/16 15:00) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/16 15:05 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 1,363,850
Calls: 571,149 (42%)
Puts: 792,701 (58%)
Prior (07/15) 1,444,633
Calls: 609,886 (42%)
Puts: 834,747 (58%)
Current vs Prior -5.59%
Calls: -6.35% (Calls)
Puts: -5.04% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -5.61%
Calls: -1.63%
Puts: -8.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $90.47M
Calls: $18.73M (21%)
Puts: $71.74M (79%)
Prior (07/15) $99.35M
Calls: $29.37M (30%)
Puts: $69.99M (70%)
Current vs Prior -8.94%
Calls: -36.21%
Puts: +2.50%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -18.76%
Calls: -45.51%
Puts: -6.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 1.39
Prior (07/15) 1.37
Current vs Prior +1.40%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.45% | 1.06%1.06% | 1.39%1.06% | 2.15%0.45% | 4.87%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -48.92% | -9.62%+203.65% | +18.48%-9.62% | -1.48%+28.46% | -0.74%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -55.95% | -20.31%+90.20% | +3.22%-24.28% | -14.98%-72.89% | -17.69%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -48.92% | -9.62%+203.65% | +18.48%-9.62% | -1.48%+28.46% | -0.74%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.33% | 0.94%
Calls: 5.13% | 0.70%
Puts: 7.53% | 1.18%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +170.51% | -79.34%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +144.54% | -70.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($71.74M) vs calls ($18.73M). Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.1558.26$58.210.2%11.0030
$238.00Jul 1757.1557.26$57.210.2%--1.0080
$239.00Jul 1756.1556.26$56.210.2%--1.0021
$240.00Jul 1755.1555.26$55.210.2%41.0071
$241.00Jul 1754.1554.26$54.210.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.8254.94$54.880.2%101.00--
$330.00Jul 1734.8234.93$34.880.3%101.00--
$330.00Aug 734.8134.94$34.880.4%91.00--
$320.00Jul 1624.8224.93$24.880.4%11.00--
$320.00Jul 1724.8224.93$24.880.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.050.06$0.0616.7%78.9K0.163.5K
$307.00Jul 230.050.06$0.0616.7%130.0312
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$304.00Jul 210.060.07$0.0714.3%1230.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 160.050.06$0.0616.7%80.5K0.092.6K
$283.00Jul 200.050.06$0.0616.7%5910.02237
$280.00Jul 210.050.06$0.0616.7%20.02746
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2755.3255.44$55.380.2%181.00--
$250.00Aug 1446.0646.18$46.120.3%431.0047
$240.00Aug 2156.1356.25$56.190.2%71.002.8K
$245.00Aug 2151.2151.33$51.270.2%--1.00577
$260.00Jul 1635.0735.18$35.130.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.822.93$2.883.8%8.8K1.00302
$299.00Jul 163.823.93$3.882.8%1.3K1.0081
$300.00Jul 164.824.93$4.882.3%3941.0045
$301.00Jul 165.825.93$5.881.9%3441.0037
$302.00Jul 166.826.93$6.881.6%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 1.4M, top 147.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.010.02$0.0250.0%138.8K0.043.3K
$298.00Jul 160.000.01$0.01100.0%137.3K0.015.3K
$296.00Jul 160.050.06$0.0616.7%78.9K0.163.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.380.40$0.395.1%23.6K0.60595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.260.28$0.277.4%147.2K0.402.3K
$296.00Jul 160.890.96$0.937.5%125.1K0.841.1K
$294.00Jul 160.050.06$0.0616.7%80.5K0.092.6K
$297.00Jul 161.831.91$1.874.3%48.4K0.96687
$288.00Jul 170.070.08$0.0812.5%32.6K0.0468.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 292.7%, max 1554.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28373.0%26.2%1325.7%35
$270.00Jul 16Aug 21270.1%23.9%1028.3%57.1K
$275.00Jul 16Aug 28218.8%22.4%875.2%312
$310.00Jul 16Aug 28155.8%17.8%776.3%6456
$309.00Jul 16Aug 28146.5%17.9%719.5%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28477.9%28.9%1554.6%547
$320.00Jul 16Aug 21244.6%16.3%1398.8%4194
$270.00Jul 16Aug 28270.1%23.7%1041.8%234369
$312.50Jul 16Aug 14178.6%16.5%983.0%382
$275.00Jul 16Aug 28219.0%22.4%876.0%30360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 82.33, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.16$9.84$0.1661.50$310.16
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$250.00Jul 30$0.73$29.27$0.7340.10$279.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 685 found (best R:R 68.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.89$41.89$0.6168.67$281.89
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$270.00Aug 14$19.26$19.26$0.7426.03$269.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.84$4.84$0.1630.25$315.16
$314.00$310.00Aug 7$3.83$3.83$0.1722.53$310.17
$304.00$303.00Jul 24$0.90$0.90$0.109.00$303.10
$308.00$306.00Jul 31$1.80$1.80$0.209.00$306.20
$315.00$312.00Aug 21$2.68$2.68$0.328.37$312.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 16Jul 17$0.08373.0%79.9%
$300.00Jul 16Jul 17$0.0858.1%19.4%
$284.00Jul 17Jul 20$0.0831.0%19.3%
$270.00Jul 16Jul 17$0.09270.1%57.8%
$275.00Jul 16Jul 17$0.09218.8%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 16Jul 17$0.0647.4%18.9%
$284.00Jul 17Jul 20$0.0631.0%19.3%
$314.00Aug 7Aug 14$0.0615.9%16.4%
$286.00Jul 17Jul 20$0.1127.8%18.5%
$287.00Jul 17Jul 20$0.1327.6%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.22% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.39$0.27$0.66$294.34$295.660.22%
$296.00Jul 16$0.06$0.93$0.99$295.01$296.990.34%
$294.00Jul 16$1.19$0.06$1.25$292.75$295.250.42%
$297.00Jul 16$0.02$1.87$1.89$295.11$298.890.64%
$293.00Jul 16$2.13$0.02$2.15$290.85$295.150.73%
$296.00Jul 17$0.91$1.70$2.61$293.39$298.610.88%
$295.00Jul 17$1.42$1.21$2.63$292.37$297.630.89%
$297.00Jul 17$0.54$2.32$2.86$294.14$299.860.97%
$298.00Jul 16$0.01$2.88$2.89$295.11$300.890.98%
$294.00Jul 17$2.06$0.85$2.91$291.09$296.910.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 16$0.06$0.06$0.12$293.88$296.12
$296.00$295.00Jul 16$0.06$0.27$0.33$294.67$296.33
$300.00$291.00Jul 17$0.09$0.27$0.36$290.64$300.36
$299.00$291.00Jul 17$0.16$0.27$0.43$290.57$299.43
$300.00$292.00Jul 17$0.09$0.40$0.49$291.51$300.49
$298.00$291.00Jul 17$0.29$0.27$0.56$290.44$298.56
$299.00$292.00Jul 17$0.16$0.40$0.56$291.44$299.56
$298.00$292.00Jul 17$0.29$0.40$0.69$291.31$298.69
$300.00$293.00Jul 17$0.09$0.59$0.68$292.32$300.68
$299.00$293.00Jul 17$0.16$0.59$0.75$292.25$299.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 24.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.20$0.8014.00$243.80$271.20
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/280Aug 14$9.16$0.8410.90$255.84$279.16
255/260270/280Aug 14$9.09$0.919.99$250.91$279.09
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.60$12.40
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.88$13.12
$250.00$240.001:2Jul 30$0.00$10.00
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.63%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.760.490.3%2.63%2.93%914
$297.00Aug 28$7.200.480.6%2.44%3.08%718
$296.00Aug 21$6.930.490.3%2.35%2.65%2481.2K
$297.50Aug 28$6.930.470.8%2.35%3.16%219
$298.00Aug 28$6.670.461.0%2.26%3.24%2811
$297.00Aug 21$6.370.470.6%2.16%2.80%5401.2K
$299.00Aug 28$6.160.441.3%2.09%3.41%15
$296.00Aug 14$6.110.490.3%2.07%2.38%65198
$298.00Aug 21$5.840.451.0%1.98%2.96%3171.4K
$300.00Aug 28$5.670.421.7%1.92%3.58%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,149
Total Puts 792,701
Put/Call Ratio 1.39
Net Difference -221,552

Prior's Put/Call Breakdown

Total Calls 609,886
Total Puts 834,747
Put/Call Ratio 1.37
Net Difference -224,861

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All