Tour v342
IWM
iShares Russell 2000 ETF
$294.81 -0.32%
(7/16 15:05) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 15:15)
◀ 7/16 15:10 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 1,379,656
Calls: 574,934 (42%)
Puts: 804,722 (58%)
Prior (07/15) 1,451,732
Calls: 612,387 (42%)
Puts: 839,345 (58%)
Current vs Prior -4.96%
Calls: -6.12% (Calls)
Puts: -4.13% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -4.52%
Calls: -0.98%
Puts: -6.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $100.08M
Calls: $17.54M (18%)
Puts: $82.54M (82%)
Prior (07/15) $99.06M
Calls: $29.62M (30%)
Puts: $69.44M (70%)
Current vs Prior +1.03%
Calls: -40.78%
Puts: +18.86%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -10.13%
Calls: -48.98%
Puts: +7.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 1.40
Prior (07/15) 1.37
Current vs Prior +2.12%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -7.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.46% | 1.11%1.11% | 1.44%1.11% | 2.22%0.46% | 4.94%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -47.71% | -5.48%+217.55% | +23.23%-5.48% | +1.56%+31.50% | +0.59%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -54.90% | -16.66%+98.90% | +7.35%-20.81% | -12.35%-72.25% | -16.59%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -47.71% | -5.48%+217.55% | +23.23%-5.48% | +1.56%+31.50% | +0.59%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 0.90%
Calls: 8.51% | 1.05%
Puts: 2.44% | 0.74%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +133.76% | -80.22%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +111.31% | -72.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($82.54M) vs calls ($17.54M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.8858.99$58.940.2%11.0022
$237.00Jul 1757.8857.99$57.940.2%11.0030
$238.00Jul 1756.8856.99$56.940.2%--1.0080
$239.00Jul 1755.8855.99$55.940.2%--1.0021
$240.00Aug 2155.8555.96$55.910.2%71.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2755.0955.21$55.150.2%101.00--
$330.00Jul 1735.0935.20$35.150.3%101.00--
$330.00Aug 735.0835.21$35.140.4%91.00--
$320.00Jul 1625.0925.20$25.150.4%11.00--
$320.00Jul 1725.0925.20$25.150.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%130.0212
$308.00Jul 240.050.06$0.0616.7%310.021.1K
$300.00Jul 170.060.07$0.0714.3%14.5K0.0528.5K
$315.00Jul 310.060.07$0.0714.3%2150.023.6K
$302.00Jul 200.070.08$0.0812.5%3530.04152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.050.06$0.0616.7%1.5K0.0367.5K
$283.00Jul 200.050.06$0.0616.7%5910.02237
$280.00Jul 210.050.06$0.0616.7%20.02746
$275.00Jul 220.050.06$0.0616.7%140.01157
$272.00Jul 230.050.06$0.0616.7%--0.01496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.8555.96$55.910.2%71.002.8K
$245.00Aug 2150.9451.06$51.000.2%--1.00577
$260.00Jul 1634.8034.91$34.850.3%21.001
$236.00Jul 1758.8858.99$58.940.2%11.0022
$237.00Jul 1757.8857.99$57.940.2%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 162.112.20$2.164.2%48.4K1.00687
$298.00Jul 163.113.20$3.162.8%8.9K1.00302
$299.00Jul 164.094.20$4.142.7%1.3K1.0081
$300.00Jul 165.095.20$5.152.1%3941.0045
$301.00Jul 166.106.20$6.151.6%3441.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.4M, top 149.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%138.9K0.013.3K
$298.00Jul 160.000.01$0.01100.0%137.3K0.015.3K
$296.00Jul 160.030.04$0.0425.0%80.0K0.093.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.250.27$0.267.7%24.8K0.45595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.400.41$0.412.4%149.4K0.552.3K
$296.00Jul 161.141.20$1.175.1%125.6K0.931.1K
$294.00Jul 160.080.09$0.0911.1%81.7K0.162.6K
$297.00Jul 162.112.20$2.164.2%48.4K1.00687
$288.00Jul 170.080.09$0.0911.1%32.6K0.0568.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 301.6%, max 1599.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28381.6%26.1%1361.3%35
$270.00Jul 16Aug 21275.4%23.9%1054.4%57.1K
$275.00Jul 16Aug 28222.8%22.4%894.8%412
$310.00Jul 16Aug 28163.6%17.8%820.1%6456
$309.00Jul 16Aug 28154.0%17.9%760.1%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28489.7%28.8%1599.9%547
$320.00Jul 16Aug 21254.9%16.3%1460.3%4194
$270.00Jul 16Aug 28275.4%23.6%1066.5%234369
$312.50Jul 16Aug 14187.0%16.5%1030.3%382
$311.00Jul 16Aug 21173.0%17.1%912.3%12210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 65.67, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 21$0.20$4.80$0.2024.00$320.20
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$280.00$250.00Jul 30$0.75$29.25$0.7539.00$279.25
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$275.00$270.00Jul 29$0.15$4.85$0.1532.33$274.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 694 found (best R:R 99.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$282.50Jul 27$41.88$41.88$0.6267.55$281.88
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.86$4.86$0.1434.71$315.14
$314.00$310.00Aug 7$3.84$3.84$0.1624.00$310.16
$308.00$306.00Jul 31$1.81$1.81$0.199.53$306.19
$315.00$312.00Aug 21$2.68$2.68$0.328.37$312.32
$302.00$301.00Jul 22$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0663.2%19.3%
$282.00Jul 17Jul 20$0.0631.1%19.9%
$260.00Jul 16Jul 17$0.09381.6%79.4%
$270.00Jul 16Jul 17$0.09275.4%57.4%
$275.00Jul 16Jul 17$0.09222.8%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 16Jul 17$0.0552.2%19.3%
$314.00Aug 7Aug 14$0.0515.9%16.4%
$284.00Jul 17Jul 20$0.0630.3%19.4%
$286.00Jul 17Jul 20$0.1128.5%18.4%
$315.00Aug 14Aug 21$0.1316.3%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.23% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.26$0.41$0.67$294.33$295.670.23%
$294.00Jul 16$0.94$0.09$1.03$292.97$295.030.35%
$296.00Jul 16$0.04$1.17$1.21$294.79$297.210.41%
$293.00Jul 16$1.88$0.02$1.90$291.10$294.900.64%
$297.00Jul 16$0.01$2.16$2.17$294.83$299.170.74%
$295.00Jul 17$1.29$1.35$2.64$292.36$297.640.90%
$296.00Jul 17$0.82$1.87$2.69$293.31$298.690.91%
$294.00Jul 17$1.91$0.96$2.87$291.13$296.870.97%
$292.00Jul 16$2.87$0.01$2.88$289.12$294.880.98%
$297.00Jul 17$0.48$2.53$3.01$293.99$300.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$294.00Jul 16$0.04$0.09$0.13$293.87$296.13
$295.00$294.00Jul 16$0.26$0.09$0.35$293.65$295.35
$299.00$290.00Jul 17$0.14$0.21$0.35$289.65$299.35
$299.00$291.00Jul 17$0.14$0.31$0.45$290.55$299.45
$298.00$290.00Jul 17$0.26$0.21$0.47$289.53$298.47
$298.00$291.00Jul 17$0.26$0.31$0.57$290.43$298.57
$299.00$292.00Jul 17$0.14$0.46$0.60$291.40$299.60
$297.00$290.00Jul 17$0.48$0.21$0.69$289.31$297.69
$298.00$292.00Jul 17$0.26$0.46$0.72$291.28$298.72
$297.00$291.00Jul 17$0.48$0.31$0.79$290.21$297.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 24.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
250/255260/272Aug 28$11.19$0.8113.81$243.81$271.19
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265270/280Aug 14$9.13$0.8710.49$255.87$279.13
255/260270/280Aug 14$9.07$0.939.75$250.93$279.07
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81
293/294295/296Jul 23$0.90$0.109.00$293.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Jul 29$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.36$12.64
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.16$12.84
$250.00$240.001:2Jul 30-$0.01$9.99
$305.00$298.001:2Jul 29-$0.05$6.95
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.78%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.200.510.1%2.78%2.85%546
$296.00Aug 28$7.630.480.4%2.59%2.99%914
$295.00Aug 21$7.390.510.1%2.51%2.57%83624.2K
$297.00Aug 28$7.080.470.7%2.40%3.14%718
$296.00Aug 21$6.810.490.4%2.31%2.71%2681.2K
$297.50Aug 28$6.810.460.9%2.31%3.22%219
$295.00Aug 14$6.560.510.1%2.23%2.29%17164
$298.00Aug 28$6.550.451.1%2.22%3.30%2811
$297.00Aug 21$6.260.470.7%2.12%2.87%5401.2K
$299.00Aug 28$6.050.431.4%2.05%3.47%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574,934
Total Puts 804,722
Put/Call Ratio 1.40
Net Difference -229,788

Prior's Put/Call Breakdown

Total Calls 612,387
Total Puts 839,345
Put/Call Ratio 1.37
Net Difference -226,958

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All