Tour v342
IWM
iShares Russell 2000 ETF
$294.67 -0.37%
(7/16 15:25) ◀
|
Thursday, July 16, 2026 (3:30pm)
January 2026
|
▶ (7/16 15:35)
◀ 7/16 15:30 ▶

Option Volume

Detail
ℹ
Current (07/16 3:30pm) 1,443,855
Calls: 590,759 (41%)
Puts: 853,096 (59%)
Prior (07/15) 1,478,705
Calls: 623,549 (42%)
Puts: 855,156 (58%)
Current vs Prior -2.36%
Calls: -5.26% (Calls)
Puts: -0.24% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -0.07%
Calls: +1.74%
Puts: -1.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:30pm) $111.92M
Calls: $18.09M (16%)
Puts: $93.83M (84%)
Prior (07/15) $96.80M
Calls: $32.71M (34%)
Puts: $64.09M (66%)
Current vs Prior +15.61%
Calls: -44.72%
Puts: +46.40%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg +0.50%
Calls: -47.39%
Puts: +21.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:30pm) 1.44
Prior (07/15) 1.37
Current vs Prior +5.30%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:30pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.42% | 1.10%1.10% | 1.44%1.10% | 2.24%0.42% | 4.96%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -52.33% | -6.30%+214.79% | +23.00%-6.30% | +2.71%+19.87% | +1.07%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -58.89% | -17.38%+97.18% | +7.16%-21.50% | -11.36%-74.70% | -16.20%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -52.33% | -6.30%+214.79% | +23.00%-6.30% | +2.71%+19.87% | +1.07%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 2.37%
Calls: 10.39% | 3.33%
Puts: 4.35% | 1.40%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +214.96% | -47.91%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +184.71% | -26.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($93.83M) vs calls ($18.09M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.00Jul 1747.6947.83$47.760.3%11.0016
$270.00Jul 2024.7924.87$24.830.3%271.00--
$272.00Jul 1722.7222.84$22.780.5%21.00179
$275.00Aug 2122.4122.53$22.470.5%40.842.4K
$263.00Aug 2133.3333.51$33.420.5%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 2025.2525.38$25.320.5%11.00--
$309.00Jul 1614.2714.37$14.320.7%681.00--
$311.00Jul 1616.2516.37$16.310.7%1121.00--
$308.00Jul 1613.2713.37$13.320.8%451.00--
$320.00Jul 1625.1825.38$25.280.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%140.0212
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$300.00Jul 170.060.07$0.0714.3%14.9K0.0528.5K
$307.00Jul 240.080.09$0.0911.1%2170.04662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.050.06$0.0616.7%1.6K0.0367.5K
$279.00Jul 210.050.06$0.0616.7%780.0294
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115
$267.00Jul 240.050.06$0.0616.7%--0.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2753.4555.07$54.263.0%181.00--
$250.00Aug 1444.3245.75$45.043.2%431.0047
$240.00Aug 2154.3357.40$55.865.5%71.002.8K
$245.00Aug 2149.4752.39$50.935.7%--1.00577
$260.00Jul 1634.6034.84$34.720.7%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 162.272.37$2.324.3%48.5K1.00687
$298.00Jul 163.273.37$3.323.0%8.9K1.00302
$299.00Jul 164.254.38$4.313.0%1.3K1.0081
$300.00Jul 165.275.37$5.321.9%3941.0045
$301.00Jul 166.276.37$6.321.6%3441.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.4M, top 154.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.0K0.013.3K
$298.00Jul 160.000.01$0.01100.0%137.3K0.015.3K
$296.00Jul 160.010.02$0.0250.0%83.6K0.053.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$295.00Jul 160.130.15$0.1414.3%30.5K0.36595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.450.47$0.464.3%154.7K0.652.3K
$296.00Jul 161.281.38$1.337.5%126.2K0.961.1K
$294.00Jul 160.080.09$0.0911.1%87.8K0.162.6K
$297.00Jul 162.272.37$2.324.3%48.5K1.00687
$288.00Jul 170.090.10$0.1010.0%33.4K0.0568.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 353.3%, max 1930.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28457.0%26.2%1644.9%35
$270.00Jul 16Aug 21329.4%24.0%1271.4%57.1K
$275.00Jul 16Aug 28266.1%22.5%1082.3%2312
$310.00Jul 16Aug 28198.2%17.8%1011.6%7456
$309.00Jul 16Aug 28186.8%18.0%938.5%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28587.0%28.9%1930.1%547
$320.00Jul 16Aug 21307.9%16.4%1775.5%4194
$270.00Jul 16Aug 28329.4%23.7%1288.5%239369
$312.50Jul 16Aug 14226.4%16.6%1262.4%382
$311.00Jul 16Aug 21209.6%17.2%1121.6%13410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 65.67, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 21$0.20$4.80$0.2024.00$320.20
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$280.00$250.00Jul 30$0.81$29.19$0.8136.04$279.19
$275.00$270.00Jul 29$0.16$4.84$0.1630.25$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 65.67, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.82$9.82$0.1854.56$259.82
$270.00$280.00Jul 20$9.81$9.81$0.1951.63$279.81
$255.00$260.00Jul 24$4.85$4.85$0.1532.33$259.85
$240.00$282.50Jul 27$41.14$41.14$1.3630.25$281.14
$255.00$260.00Aug 7$4.78$4.78$0.2221.73$259.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$9.85$9.85$0.1565.67$320.15
$320.00$311.00Jul 17$8.76$8.76$0.2436.50$311.24
$317.00$305.00Jul 21$11.36$11.36$0.6417.75$305.64
$311.00$308.00Aug 14$2.72$2.72$0.289.71$308.28
$315.00$312.00Aug 21$2.68$2.68$0.328.37$312.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0531.0%20.4%
$300.00Jul 16Jul 17$0.0677.8%19.9%
$255.00Jul 17Jul 24$0.0690.9%36.0%
$284.00Jul 17Jul 20$0.0630.2%19.2%
$285.00Jul 16Jul 17$0.12138.6%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0630.2%19.2%
$312.00Aug 7Aug 14$0.0916.2%16.7%
$314.00Aug 7Aug 14$0.1016.0%16.5%
$286.00Jul 17Jul 20$0.1228.3%18.6%
$298.00Jul 16Jul 17$0.1351.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.20% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.14$0.46$0.60$294.40$295.600.20%
$294.00Jul 16$0.77$0.09$0.86$293.14$294.860.29%
$296.00Jul 16$0.02$1.33$1.35$294.65$297.350.46%
$293.00Jul 16$1.71$0.02$1.73$291.27$294.730.59%
$297.00Jul 16$0.01$2.32$2.33$294.67$299.330.79%
$295.00Jul 17$1.22$1.43$2.65$292.35$297.650.90%
$292.00Jul 16$2.70$0.01$2.71$289.29$294.710.92%
$296.00Jul 17$0.76$1.98$2.74$293.26$298.740.93%
$294.00Jul 17$1.80$1.02$2.82$291.18$296.820.96%
$297.00Jul 17$0.44$2.66$3.10$293.90$300.101.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.08% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Jul 16$0.14$0.09$0.23$293.77$295.23
$299.00$290.00Jul 17$0.13$0.23$0.36$289.64$299.36
$298.00$290.00Jul 17$0.24$0.23$0.47$289.53$298.47
$299.00$291.00Jul 17$0.13$0.34$0.47$290.53$299.47
$298.00$291.00Jul 17$0.24$0.34$0.58$290.42$298.58
$299.00$292.00Jul 17$0.13$0.50$0.63$291.37$299.63
$297.00$290.00Jul 17$0.44$0.23$0.67$289.33$297.67
$298.00$292.00Jul 17$0.24$0.50$0.74$291.26$298.74
$297.00$291.00Jul 17$0.44$0.34$0.78$290.22$297.78
$299.00$293.00Jul 17$0.13$0.72$0.85$292.15$299.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 22.81, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Aug 21$4.79$0.2122.81$255.21$274.79
250/255270/275Aug 21$4.73$0.2717.52$250.27$274.73
260/265270/280Aug 14$9.29$0.7113.08$255.71$279.29
255/260265/270Aug 21$4.64$0.3612.89$255.36$269.64
255/260270/280Aug 14$9.22$0.7811.82$250.78$279.22
250/255265/270Aug 21$4.58$0.4210.90$250.42$269.58
250/255260/272Aug 28$10.98$1.0210.76$244.02$270.98
245/250260/272Aug 28$10.95$1.0510.43$239.05$270.95
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
288/289291/292Jul 27$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.24$11.76
$260.00$275.001:2Jul 21-$4.73$10.27
$335.00$345.001:2Aug 14$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.86$13.14
$250.00$240.001:2Jul 30$0.00$10.00
$305.00$298.001:2Jul 29-$0.12$6.88
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.140.510.1%2.76%2.87%546
$296.00Aug 28$7.570.490.5%2.57%3.02%914
$295.00Aug 21$7.330.500.1%2.49%2.60%91624.2K
$297.00Aug 28$7.020.470.8%2.38%3.17%718
$296.00Aug 21$6.750.480.5%2.29%2.74%3251.2K
$297.50Aug 28$6.750.461.0%2.29%3.25%219
$295.00Aug 14$6.500.500.1%2.21%2.32%17164
$298.00Aug 28$6.490.451.1%2.20%3.33%2811
$297.00Aug 21$6.210.460.8%2.11%2.90%5401.2K
$299.00Aug 28$5.990.431.5%2.03%3.50%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,759
Total Puts 853,096
Put/Call Ratio 1.44
Net Difference -262,337

Prior's Put/Call Breakdown

Total Calls 623,549
Total Puts 855,156
Put/Call Ratio 1.37
Net Difference -231,607

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All