Tour v343
IWM
iShares Russell 2000 ETF
$294.46 -0.44%
(7/16 15:30) ◀
|
Thursday, July 16, 2026 (3:35pm)
January 2026
|
▶ (7/16 15:38)
◀ 7/16 15:35 ▶

Option Volume

Detail
ℹ
Current (07/16 3:35pm) 1,456,002
Calls: 594,063 (41%)
Puts: 861,939 (59%)
Prior (07/15) 1,496,650
Calls: 631,392 (42%)
Puts: 865,258 (58%)
Current vs Prior -2.72%
Calls: -5.91% (Calls)
Puts: -0.38% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +0.77%
Calls: +2.31%
Puts: -0.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:35pm) $119.82M
Calls: $17.54M (15%)
Puts: $102.28M (85%)
Prior (07/15) $102.04M
Calls: $30.01M (29%)
Puts: $72.03M (71%)
Current vs Prior +17.42%
Calls: -41.56%
Puts: +42.00%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg +7.59%
Calls: -48.98%
Puts: +32.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:35pm) 1.45
Prior (07/15) 1.37
Current vs Prior +5.88%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:35pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.40% | 1.10%1.10% | 1.44%1.10% | 2.24%0.40% | 4.96%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -54.24% | -5.65%+216.97% | +23.09%-5.65% | +2.62%+15.08% | +1.07%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -60.53% | -16.81%+98.54% | +7.23%-20.96% | -11.44%-75.72% | -16.20%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -54.24% | -5.65%+216.97% | +23.09%-5.65% | +2.62%+15.08% | +1.07%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.78% | 0.92%
Calls: 6.78% | 1.18%
Puts: 6.78% | 0.65%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +189.74% | -79.78%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +161.92% | -71.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($102.28M) vs calls ($17.54M). Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,060 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1756.5356.64$56.590.2%--1.0080
$239.00Jul 1755.5355.64$55.590.2%--1.0021
$240.00Jul 1754.5354.64$54.590.2%41.0071
$236.00Jul 1758.5258.64$58.580.2%11.0022
$241.00Jul 1753.5353.64$53.590.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2755.4455.56$55.500.2%101.00--
$330.00Jul 1735.4435.56$35.500.3%101.00--
$330.00Aug 735.4435.56$35.500.3%181.00--
$320.00Jul 1625.4425.55$25.500.4%11.00--
$320.00Jul 1725.4425.56$25.500.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 210.050.06$0.0616.7%1230.0392
$300.00Jul 170.060.07$0.0714.3%14.9K0.0528.5K
$302.00Jul 200.060.07$0.0714.3%3530.04152
$305.00Jul 220.060.07$0.0714.3%1070.0383
$306.00Jul 230.070.08$0.0812.5%20.0319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 200.050.06$0.0616.7%3270.0248
$279.00Jul 210.050.06$0.0616.7%780.0294
$274.00Jul 220.050.06$0.0616.7%--0.0141
$271.00Jul 230.050.06$0.0616.7%100.01115
$267.00Jul 240.050.06$0.0616.7%--0.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.5258.64$58.580.2%11.0022
$250.00Aug 1445.4545.57$45.510.3%431.0047
$240.00Aug 2155.5255.64$55.580.2%71.002.8K
$245.00Aug 2150.6150.73$50.670.2%--1.00577
$260.00Jul 1634.4534.56$34.510.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 161.451.55$1.506.7%126.4K1.001.1K
$297.00Jul 162.452.55$2.504.0%48.6K1.00687
$298.00Jul 163.443.55$3.503.1%8.9K1.00302
$299.00Jul 164.444.55$4.502.4%1.3K1.0081
$300.00Jul 165.445.55$5.502.0%3941.0045

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 1.5M, top 155.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.0K0.013.3K
$298.00Jul 160.000.01$0.01100.0%137.3K0.015.3K
$296.00Jul 160.000.01$0.01100.0%84.3K0.023.5K
$295.00Jul 160.080.09$0.0911.1%31.8K0.24595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.570.61$0.596.8%155.9K0.772.3K
$296.00Jul 161.451.55$1.506.7%126.4K1.001.1K
$294.00Jul 160.090.10$0.1010.0%90.5K0.232.6K
$297.00Jul 162.452.55$2.504.0%48.6K1.00687
$288.00Jul 170.100.11$0.119.1%33.5K0.0668.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 375.7%, max 2045.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28482.2%26.2%1740.0%35
$270.00Jul 16Aug 21346.8%24.1%1341.8%107.1K
$275.00Jul 16Aug 28279.5%22.5%1142.6%2312
$310.00Jul 16Aug 28213.0%17.9%1092.0%7456
$309.00Jul 16Aug 28200.9%18.0%1016.9%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28620.1%28.9%2045.0%547
$320.00Jul 16Aug 21329.3%16.5%1897.2%4194
$270.00Jul 16Aug 28346.8%23.7%1363.6%239369
$312.50Jul 16Aug 14242.9%16.7%1356.2%382
$311.00Jul 16Aug 21225.0%17.2%1210.2%13410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 70.43, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.14$9.86$0.1470.43$310.14
$320.00$325.00Aug 14$0.10$4.90$0.1049.00$320.10
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 21$0.19$4.81$0.1925.32$320.19
$317.50$320.00Aug 14$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$280.00$250.00Jul 30$0.83$29.17$0.8335.14$279.17
$275.00$270.00Jul 29$0.17$4.83$0.1728.41$274.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 99.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$280.00Jul 27$39.49$39.49$0.5177.43$279.49
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.86$4.86$0.1434.71$315.14
$312.00$310.00Aug 7$1.87$1.87$0.1314.38$310.13
$315.00$312.00Aug 21$2.72$2.72$0.289.71$312.28
$308.00$306.00Jul 31$1.81$1.81$0.199.53$306.19
$310.00$308.00Aug 7$1.79$1.79$0.218.52$308.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0685.5%20.6%
$282.00Jul 17Jul 20$0.0630.6%20.2%
$260.00Jul 16Jul 17$0.08482.2%79.4%
$270.00Jul 16Jul 17$0.09346.8%57.2%
$275.00Jul 16Jul 17$0.09279.5%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 17Jul 20$0.0628.3%19.9%
$284.00Jul 17Jul 20$0.0729.7%19.3%
$298.00Jul 16Jul 17$0.1357.4%20.0%
$286.00Jul 17Jul 20$0.1327.8%18.6%
$315.00Aug 14Aug 21$0.1316.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.23% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 16$0.59$0.10$0.69$293.31$294.690.23%
$295.00Jul 16$0.09$0.59$0.68$294.32$295.680.23%
$296.00Jul 16$0.01$1.50$1.51$294.49$297.510.51%
$293.00Jul 16$1.52$0.02$1.54$291.46$294.540.52%
$297.00Jul 16$0.01$2.50$2.51$294.49$299.510.85%
$292.00Jul 16$2.51$0.01$2.52$289.48$294.520.86%
$295.00Jul 17$1.13$1.55$2.68$292.32$297.680.91%
$296.00Jul 17$0.70$2.11$2.81$293.19$298.810.95%
$294.00Jul 17$1.70$1.12$2.82$291.18$296.820.96%
$293.00Jul 17$2.39$0.80$3.19$289.81$296.191.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Jul 16$0.09$0.10$0.19$293.81$295.19
$299.00$290.00Jul 17$0.12$0.26$0.38$289.62$299.38
$298.00$290.00Jul 17$0.22$0.26$0.48$289.52$298.48
$299.00$291.00Jul 17$0.12$0.38$0.50$290.50$299.50
$298.00$291.00Jul 17$0.22$0.38$0.60$290.40$298.60
$297.00$290.00Jul 17$0.41$0.26$0.67$289.33$297.67
$299.00$292.00Jul 17$0.12$0.56$0.68$291.32$299.68
$298.00$292.00Jul 17$0.22$0.56$0.78$291.22$298.78
$297.00$291.00Jul 17$0.41$0.38$0.79$290.21$297.79
$299.00$290.00Jul 20$0.31$0.56$0.87$289.13$299.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 22.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
250/255260/272Aug 28$11.18$0.8213.63$243.82$271.18
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
245/250260/272Aug 28$11.12$0.8812.64$238.88$271.12
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
260/265270/280Aug 14$9.09$0.919.99$255.91$279.09
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81
255/260270/280Aug 14$9.02$0.989.20$250.98$279.02
287/288291/292Jul 28$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.11$12.89
$260.00$275.001:2Jul 21-$4.68$10.32
$335.00$345.001:2Aug 14$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.50$12.50
$250.00$240.001:2Jul 30$0.00$10.00
$305.00$298.001:2Jul 29-$0.23$6.77
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.050.500.2%2.73%2.92%546
$296.00Aug 28$7.480.480.5%2.54%3.06%914
$295.00Aug 21$7.230.500.2%2.46%2.64%94824.2K
$297.00Aug 28$6.940.470.9%2.36%3.22%718
$296.00Aug 21$6.670.480.5%2.27%2.79%3541.2K
$297.50Aug 28$6.670.461.0%2.27%3.30%219
$298.00Aug 28$6.420.441.2%2.18%3.38%2811
$295.00Aug 14$6.400.500.2%2.17%2.36%17164
$297.00Aug 21$6.120.460.9%2.08%2.94%5401.2K
$299.00Aug 28$5.920.421.5%2.01%3.55%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,063
Total Puts 861,939
Put/Call Ratio 1.45
Net Difference -267,876

Prior's Put/Call Breakdown

Total Calls 631,392
Total Puts 865,258
Put/Call Ratio 1.37
Net Difference -233,866

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All