Tour v343
IWM
iShares Russell 2000 ETF
$294.67 -0.37%
(7/16 15:35) ◀
|
Thursday, July 16, 2026 (3:38pm)
January 2026
|
▶ (7/16 15:40)
◀ 7/16 15:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,467,166
Calls: 596,008 (41%)
Puts: 871,158 (59%)
Prior (07/15) 1,610,679
Calls: 660,626 (41%)
Puts: 950,053 (59%)
Current vs Prior -8.91%
Calls: -9.78% (Calls)
Puts: -8.30% (Puts)
Prior 7-Day Total 8,898,528
Calls: 3,518,740 (40%)
Puts: 5,379,788 (60%)
Prior 7-Day Average 1,483,088
Calls: 502,677 (40%)
Puts: 768,541 (60%)
Current vs Prior 7-Day Avg -1.07%
Calls: +18.57%
Puts: +13.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $113.24M
Calls: $18.44M (16%)
Puts: $94.80M (84%)
Prior (07/15) $111.26M
Calls: $35.39M (32%)
Puts: $75.88M (68%)
Current vs Prior +1.77%
Calls: -47.90%
Puts: +24.94%
Prior 7-Day Total $719.76M
Calls: $240.22M (33%)
Puts: $479.55M (67%)
Prior 7-Day Average $119.96M
Calls: $34.32M (33%)
Puts: $68.51M (67%)
Current vs Prior 7-Day Avg -5.60%
Calls: -46.27%
Puts: +38.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.46
Prior (07/15) 1.44
Current vs Prior +1.64%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,010,016
Calls: 679,700 (23%)
Puts: 2,330,316 (77%)
Current vs Prior +17.95%
Prior 7-Day Total 19,524,145
Calls: 4,292,292 (22%)
Puts: 15,231,853 (78%)
Prior 7-Day Average 3,254,024
Calls: 715,382 (22%)
Puts: 2,538,642 (78%)
Current vs Prior 7-Day Avg +9.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.40% | 1.11%1.11% | 1.44%1.11% | 2.25%0.40% | 4.96%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -54.27% | -5.14%+218.70% | +23.29%-5.14% | +2.86%+14.99% | +1.13%
Prior 7-Day Avg 1.00% | 1.33%0.54% | 1.31%1.22% | 2.41%1.43% | 5.78%
Current vs 7-Day Avg -59.88% | -16.67%+106.96% | +10.24%-9.15% | -6.77%-72.05% | -14.03%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -54.27% | -5.14%+218.70% | +23.29%-5.14% | +2.86%+14.99% | +1.13%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 1.17%
Calls: 2.70% | 1.64%
Puts: 6.82% | 0.69%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +103.42% | -74.29%
Prior 7-Day Avg 2.33% | 2.73%
Calls: 2.13% | 2.68%
Puts: 2.52% | 2.79%
Current vs 7-Day Avg +104.44% | -57.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($94.80M) vs calls ($18.44M). Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.7258.84$58.780.2%11.0022
$237.00Jul 1757.7257.84$57.780.2%11.0030
$238.00Jul 1756.7256.84$56.780.2%--1.0080
$239.00Jul 1755.7255.84$55.780.2%--1.0021
$240.00Aug 2155.7155.83$55.770.2%71.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2755.2555.37$55.310.2%101.00--
$330.00Jul 1735.2535.36$35.310.3%101.00--
$330.00Aug 735.2435.37$35.310.4%181.00--
$320.00Jul 2025.2625.37$25.320.4%11.00--
$320.00Jul 1625.2525.36$25.310.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%140.0212
$310.00Jul 270.050.06$0.0616.7%130.0219
$300.00Jul 170.060.07$0.0714.3%14.9K0.0528.5K
$307.00Jul 240.080.09$0.0911.1%2170.03662
$304.00Jul 220.100.12$0.1118.2%1070.0554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.050.06$0.0616.7%1.6K0.0367.5K
$282.50Jul 200.050.06$0.0616.7%3270.0248
$279.00Jul 210.050.06$0.0616.7%780.0294
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2754.8955.01$54.950.2%181.00--
$250.00Aug 1445.6445.77$45.710.3%431.0047
$240.00Aug 2155.7155.83$55.770.2%71.002.8K
$245.00Aug 2150.7950.92$50.860.3%--1.00577
$260.00Jul 1634.6434.75$34.700.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 161.271.37$1.327.6%126.5K1.001.1K
$297.00Jul 162.272.36$2.323.9%48.9K1.00687
$298.00Jul 163.273.36$3.322.7%8.9K1.00302
$299.00Jul 164.254.36$4.312.6%1.3K1.0081
$300.00Jul 165.265.36$5.311.9%3941.0045

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 1.5M, top 156.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.0K0.013.3K
$298.00Jul 160.000.01$0.01100.0%137.3K0.015.3K
$296.00Jul 160.000.01$0.01100.0%84.3K0.023.5K
$295.00Jul 160.120.13$0.137.7%32.5K0.30595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.420.45$0.446.8%156.7K0.702.3K
$296.00Jul 161.271.37$1.327.6%126.5K1.001.1K
$294.00Jul 160.060.07$0.0714.3%94.3K0.172.6K
$297.00Jul 162.272.36$2.323.9%48.9K1.00687
$288.00Jul 170.090.10$0.1010.0%33.5K0.0568.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 390.8%, max 2156.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28509.6%26.3%1837.2%35
$270.00Jul 16Aug 21367.0%24.0%1426.8%107.1K
$275.00Jul 16Aug 28296.1%22.6%1212.2%2312
$310.00Jul 16Aug 28223.1%17.8%1152.3%7456
$309.00Jul 16Aug 28210.3%18.0%1069.9%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28655.0%29.0%2156.8%547
$320.00Jul 16Aug 21345.7%16.4%2003.4%4194
$270.00Jul 16Aug 28367.0%23.8%1443.5%239369
$312.50Jul 16Aug 14254.6%16.6%1430.3%382
$311.00Jul 16Aug 21235.7%17.2%1272.7%13410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 65.67, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 21$0.20$4.80$0.2024.00$320.20
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$280.00$250.00Jul 30$0.82$29.18$0.8235.59$279.18
$275.00$270.00Jul 29$0.17$4.83$0.1728.41$274.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 698 found (best R:R 99.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$280.00Jul 27$39.51$39.51$0.4980.63$279.51
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.86$4.86$0.1434.71$315.14
$312.00$310.00Aug 7$1.86$1.86$0.1413.29$310.14
$308.00$306.00Jul 31$1.81$1.81$0.199.53$306.19
$315.00$312.00Aug 21$2.69$2.69$0.318.68$312.31
$310.00$308.00Aug 7$1.79$1.79$0.218.52$308.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0688.5%20.2%
$260.00Jul 16Jul 17$0.08509.6%79.7%
$284.00Jul 17Jul 20$0.0830.1%19.5%
$270.00Jul 16Jul 17$0.09367.0%57.5%
$275.00Jul 16Jul 17$0.09296.1%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 7Aug 14$0.0516.1%16.5%
$284.00Jul 17Jul 20$0.0730.1%19.5%
$286.00Jul 17Jul 20$0.1228.1%18.6%
$298.00Jul 16Jul 17$0.1358.9%19.8%
$315.00Aug 14Aug 21$0.1416.4%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.19% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.13$0.44$0.57$294.43$295.570.19%
$294.00Jul 16$0.74$0.07$0.81$293.19$294.810.27%
$296.00Jul 16$0.01$1.32$1.33$294.67$297.330.45%
$293.00Jul 16$1.70$0.02$1.72$291.28$294.720.58%
$297.00Jul 16$0.01$2.32$2.33$294.67$299.330.79%
$295.00Jul 17$1.23$1.44$2.67$292.33$297.670.91%
$292.00Jul 16$2.70$0.01$2.71$289.29$294.710.92%
$296.00Jul 17$0.77$1.98$2.75$293.25$298.750.93%
$294.00Jul 17$1.83$1.03$2.86$291.14$296.860.97%
$297.00Jul 17$0.45$2.66$3.11$293.89$300.111.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.07% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Jul 16$0.13$0.07$0.20$293.80$295.20
$299.00$290.00Jul 17$0.13$0.23$0.36$289.64$299.36
$298.00$290.00Jul 17$0.24$0.23$0.47$289.53$298.47
$299.00$291.00Jul 17$0.13$0.34$0.47$290.53$299.47
$298.00$291.00Jul 17$0.24$0.34$0.58$290.42$298.58
$299.00$292.00Jul 17$0.13$0.51$0.64$291.36$299.64
$297.00$290.00Jul 17$0.45$0.23$0.68$289.32$297.68
$298.00$292.00Jul 17$0.24$0.51$0.75$291.25$298.75
$297.00$291.00Jul 17$0.45$0.34$0.79$290.21$297.79
$299.00$293.00Jul 17$0.13$0.73$0.86$292.14$299.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
250/255260/272Aug 28$11.18$0.8213.63$243.82$271.18
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
245/250260/272Aug 28$11.13$0.8712.79$238.87$271.13
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
260/265270/280Aug 14$9.11$0.8910.24$255.89$279.11
255/260270/280Aug 14$9.04$0.969.42$250.96$279.04
287/288290/291Jul 22$0.90$0.109.00$287.10$290.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.25$12.75
$260.00$275.001:2Jul 21-$4.87$10.13
$335.00$345.001:2Aug 14$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.31$12.69
$250.00$240.001:2Jul 30$0.00$10.00
$305.00$298.001:2Jul 29-$0.17$6.83
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.140.500.1%2.76%2.87%646
$296.00Aug 28$7.570.490.5%2.57%3.02%914
$295.00Aug 21$7.330.500.1%2.49%2.60%95224.2K
$297.00Aug 28$7.020.470.8%2.38%3.17%718
$296.00Aug 21$6.750.480.5%2.29%2.74%3561.2K
$297.50Aug 28$6.750.461.0%2.29%3.25%219
$295.00Aug 14$6.510.500.1%2.21%2.32%17164
$298.00Aug 28$6.490.451.1%2.20%3.33%2911
$297.00Aug 21$6.210.460.8%2.11%2.90%5511.2K
$299.00Aug 28$5.990.431.5%2.03%3.50%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,008
Total Puts 871,158
Put/Call Ratio 1.46
Net Difference -275,150

Prior's Put/Call Breakdown

Total Calls 660,626
Total Puts 950,053
Put/Call Ratio 1.44
Net Difference -289,427

Prior 7-Day Put/Call Summary

Total Calls 3,518,740
Total Puts 5,379,788
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All