Tour v343
IWM
iShares Russell 2000 ETF
$294.74 -0.35%
(7/16 15:38) ◀
|
Thursday, July 16, 2026 (3:40pm)
January 2026
|
▶ (7/16 15:45)
◀ 7/16 15:40 ▶

Option Volume

Detail
ℹ
Current (07/16 3:40pm) 1,471,033
Calls: 597,973 (41%)
Puts: 873,060 (59%)
Prior (07/15) 1,504,645
Calls: 633,388 (42%)
Puts: 871,257 (58%)
Current vs Prior -2.23%
Calls: -5.59% (Calls)
Puts: +0.21% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +1.81%
Calls: +2.99%
Puts: +1.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:40pm) $110.59M
Calls: $18.87M (17%)
Puts: $91.71M (83%)
Prior (07/15) $99.31M
Calls: $33.08M (33%)
Puts: $66.23M (67%)
Current vs Prior +11.35%
Calls: -42.96%
Puts: +38.48%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -0.70%
Calls: -45.11%
Puts: +19.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:40pm) 1.46
Prior (07/15) 1.38
Current vs Prior +6.14%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -3.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:40pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.41% | 1.11%1.11% | 1.44%1.11% | 2.24%0.41% | 4.96%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -53.12% | -5.45%+217.66% | +22.98%-5.45% | +2.68%+17.89% | +1.04%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -59.57% | -16.63%+98.97% | +7.13%-20.78% | -11.38%-75.12% | -16.22%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -53.12% | -5.45%+217.66% | +22.98%-5.45% | +2.68%+17.89% | +1.04%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 1.16%
Calls: 7.32% | 1.61%
Puts: 7.69% | 0.71%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +220.94% | -74.51%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +190.12% | -64.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($91.71M) vs calls ($18.87M). Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.7958.91$58.850.2%11.0022
$237.00Jul 1757.7957.91$57.850.2%11.0030
$238.00Jul 1756.7956.91$56.850.2%--1.0080
$239.00Jul 1755.7955.91$55.850.2%--1.0021
$240.00Jul 2754.9655.08$55.020.2%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2755.1855.30$55.240.2%101.00--
$330.00Jul 1735.1835.29$35.240.3%101.00--
$330.00Aug 735.1735.31$35.240.4%181.00--
$320.00Jul 1625.1825.29$25.240.4%11.00--
$317.00Jul 2122.1822.28$22.230.4%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%140.0212
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$300.00Jul 170.060.07$0.0714.3%14.9K0.0528.5K
$303.00Jul 210.090.10$0.1010.0%1370.0572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 160.050.06$0.0616.7%94.5K0.152.6K
$287.00Jul 170.050.06$0.0616.7%1.6K0.0367.5K
$283.00Jul 200.050.06$0.0616.7%5910.02237
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2754.9655.08$55.020.2%181.00--
$250.00Aug 1445.7045.84$45.770.3%431.0047
$240.00Aug 2155.7755.90$55.840.2%71.002.8K
$245.00Aug 2150.8650.99$50.930.3%--1.00577
$260.00Jul 1634.7134.82$34.770.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 161.191.30$1.258.8%126.5K1.001.1K
$297.00Jul 162.182.29$2.244.9%48.9K1.00687
$298.00Jul 163.183.29$3.243.4%8.9K1.00302
$299.00Jul 164.184.29$4.232.6%1.3K1.0081
$300.00Jul 165.185.29$5.242.1%3941.0045

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 1.5M, top 156.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.0K0.013.3K
$298.00Jul 160.000.01$0.01100.0%137.3K0.015.3K
$296.00Jul 160.000.01$0.01100.0%84.4K0.023.5K
$295.00Jul 160.140.16$0.1513.3%33.1K0.35595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.370.40$0.397.7%156.9K0.652.3K
$296.00Jul 161.191.30$1.258.8%126.5K1.001.1K
$294.00Jul 160.050.06$0.0616.7%94.5K0.152.6K
$297.00Jul 162.182.29$2.244.9%48.9K1.00687
$288.00Jul 170.080.09$0.0911.1%33.5K0.0568.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 401.1%, max 2231.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28525.8%26.3%1902.0%35
$270.00Jul 16Aug 21378.9%24.0%1477.1%107.1K
$275.00Jul 16Aug 28306.0%22.5%1259.6%2312
$310.00Jul 16Aug 28228.0%17.8%1178.1%7456
$309.00Jul 16Aug 28214.8%18.0%1094.0%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28675.4%29.0%2231.5%547
$320.00Jul 16Aug 21354.2%16.4%2056.7%4194
$270.00Jul 16Aug 28378.9%23.8%1495.3%239369
$312.50Jul 16Aug 14260.4%16.7%1464.1%382
$311.00Jul 16Aug 21241.1%17.2%1304.5%13410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 61.50, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.16$9.84$0.1661.50$310.16
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 21$0.20$4.80$0.2024.00$320.20
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$280.00$250.00Jul 30$0.80$29.20$0.8036.50$279.20
$275.00$270.00Jul 29$0.16$4.84$0.1630.25$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 702 found (best R:R 99.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$280.00Jul 27$39.51$39.51$0.4980.63$279.51
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
$263.00$266.00Aug 7$2.89$2.89$0.1126.27$265.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.86$4.86$0.1434.71$315.14
$312.00$310.00Aug 7$1.86$1.86$0.1413.29$310.14
$308.00$306.00Jul 31$1.80$1.80$0.209.00$306.20
$315.00$312.00Aug 21$2.69$2.69$0.318.68$312.31
$299.00$298.00Jul 17$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0689.4%19.9%
$282.00Jul 17Jul 20$0.0631.1%20.5%
$260.00Jul 16Jul 17$0.08525.8%80.0%
$284.00Jul 17Jul 20$0.0830.3%19.2%
$270.00Jul 16Jul 17$0.09378.9%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0630.3%19.2%
$314.00Aug 7Aug 14$0.0616.0%16.5%
$286.00Jul 17Jul 20$0.1128.4%18.5%
$315.00Aug 14Aug 21$0.1316.4%16.8%
$298.00Jul 16Jul 17$0.1458.8%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.18% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.15$0.39$0.54$294.46$295.540.18%
$294.00Jul 16$0.82$0.06$0.88$293.12$294.880.30%
$296.00Jul 16$0.01$1.25$1.26$294.74$297.260.43%
$293.00Jul 16$1.78$0.02$1.80$291.20$294.800.61%
$297.00Jul 16$0.01$2.24$2.25$294.75$299.250.76%
$295.00Jul 17$1.25$1.40$2.65$292.35$297.650.90%
$296.00Jul 17$0.79$1.93$2.72$293.28$298.720.92%
$292.00Jul 16$2.77$0.01$2.78$289.22$294.780.94%
$294.00Jul 17$1.86$1.00$2.86$291.14$296.860.97%
$297.00Jul 17$0.46$2.59$3.05$293.95$300.051.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.07% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Jul 16$0.15$0.06$0.21$293.79$295.21
$299.00$290.00Jul 17$0.13$0.21$0.34$289.66$299.34
$298.00$290.00Jul 17$0.25$0.21$0.46$289.54$298.46
$299.00$291.00Jul 17$0.13$0.33$0.46$290.54$299.46
$298.00$291.00Jul 17$0.25$0.33$0.58$290.42$298.58
$299.00$292.00Jul 17$0.13$0.48$0.61$291.39$299.61
$297.00$290.00Jul 17$0.46$0.21$0.67$289.33$297.67
$298.00$292.00Jul 17$0.25$0.48$0.73$291.27$298.73
$297.00$291.00Jul 17$0.46$0.33$0.79$290.21$297.79
$299.00$293.00Jul 17$0.13$0.70$0.83$292.17$299.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 25.32, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.17$0.8313.46$243.83$271.17
245/250260/272Aug 28$11.13$0.8712.79$238.87$271.13
260/265270/280Aug 14$9.12$0.8810.36$255.88$279.12
255/260270/280Aug 14$9.05$0.959.53$250.95$279.05
286/287290/291Jul 23$0.90$0.109.00$286.10$290.90
286/287290/291Jul 27$0.90$0.109.00$286.10$290.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
294/295296/297Jul 27$0.90$0.109.00$294.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.33$12.67
$260.00$275.001:2Jul 21-$4.94$10.06
$335.00$345.001:2Aug 14$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.24$12.76
$250.00$240.001:2Jul 30$0.00$10.00
$305.00$298.001:2Jul 29-$0.13$6.87
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.78%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.180.510.1%2.78%2.86%646
$296.00Aug 28$7.610.490.4%2.58%3.01%914
$295.00Aug 21$7.360.500.1%2.50%2.59%95224.2K
$297.00Aug 28$7.060.470.8%2.40%3.16%718
$297.50Aug 28$6.800.460.9%2.31%3.24%219
$296.00Aug 21$6.790.480.4%2.30%2.73%3561.2K
$295.00Aug 14$6.540.500.1%2.22%2.31%17164
$298.00Aug 28$6.530.451.1%2.22%3.32%2911
$297.00Aug 21$6.240.460.8%2.12%2.88%5511.2K
$299.00Aug 28$6.030.431.4%2.05%3.49%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,973
Total Puts 873,060
Put/Call Ratio 1.46
Net Difference -275,087

Prior's Put/Call Breakdown

Total Calls 633,388
Total Puts 871,257
Put/Call Ratio 1.38
Net Difference -237,869

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All