Tour v345
IWM
iShares Russell 2000 ETF
$295.39 -0.07%
(7/17 13:25) ◀
|
Friday, July 17, 2026 (1:30pm)
January 2026
|
▶ (7/17 13:35)
◀ 7/17 13:30 ▶

Option Volume

Detail
ℹ
Current (07/17 1:30pm) 1,138,540
Calls: 391,818 (34%)
Puts: 746,722 (66%)
Prior (07/16) 1,078,306
Calls: 476,551 (44%)
Puts: 601,755 (56%)
Current vs Prior +5.59%
Calls: -17.78% (Calls)
Puts: +24.09% (Puts)
Prior 7-Day Total 10,488,813
Calls: 4,165,290 (40%)
Puts: 6,323,523 (60%)
Prior 7-Day Average 1,498,401
Calls: 595,041 (40%)
Puts: 903,360 (60%)
Current vs Prior 7-Day Avg -24.02%
Calls: -34.15%
Puts: -17.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:30pm) $114.05M
Calls: $46.81M (41%)
Puts: $67.24M (59%)
Prior (07/16) $65.80M
Calls: $18.61M (28%)
Puts: $47.19M (72%)
Current vs Prior +73.33%
Calls: +151.57%
Puts: +42.48%
Prior 7-Day Total $825.53M
Calls: $241.93M (29%)
Puts: $583.60M (71%)
Prior 7-Day Average $117.93M
Calls: $34.56M (29%)
Puts: $83.37M (71%)
Current vs Prior 7-Day Avg -3.29%
Calls: +35.45%
Puts: -19.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:30pm) 1.91
Prior (07/16) 1.26
Current vs Prior +50.93%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +23.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:30pm) 3,646,716
Calls: 764,732 (21%)
Puts: 2,881,984 (79%)
Prior (07/16) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Current vs Prior +2.71%
Prior 7-Day Total 23,438,246
Calls: 5,079,325 (22%)
Puts: 18,358,921 (78%)
Prior 7-Day Average 3,348,320
Calls: 725,617 (22%)
Puts: 2,622,703 (78%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.55% | 1.12%0.55% | 1.12%0.55% | 2.03%0.55% | 4.87%
Prior 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs Prior -45.60% | -16.19%-45.61% | -16.18%-45.61% | -4.69%+60.49% | -1.44%
Prior 7-Day Avg 1.03% | 1.35%0.63% | 1.36%1.30% | 2.44%1.35% | 5.68%
Current vs 7-Day Avg -46.72% | -17.00%-13.43% | -17.98%-57.89% | -16.70%-59.49% | -14.29%
Prior 7-Day Eod 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs 7-Day Eod -45.60% | -16.19%-45.61% | -16.18%-45.61% | -4.69%+60.49% | -1.44%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 2.12%
Calls: 2.70% | 1.84%
Puts: 3.41% | 2.40%
Prior 3.01% | 2.80%
Calls: 3.27% | 2.46%
Puts: 2.76% | 3.14%
Current vs Prior +1.66% | -24.29%
Prior 7-Day Avg 2.50% | 3.04%
Calls: 2.43% | 2.82%
Puts: 2.58% | 3.25%
Current vs 7-Day Avg +22.40% | -30.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (2,881,984 puts vs 764,732 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.3258.44$58.380.2%--1.0030
$238.00Jul 1757.3257.44$57.380.2%--1.0080
$239.00Jul 1756.3256.44$56.380.2%21.0021
$240.00Jul 3155.6655.78$55.720.2%--1.0058
$240.00Jul 2455.4755.59$55.530.2%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.5629.69$29.630.4%10.97--
$324.00Aug 2128.5628.69$28.630.5%10.97--
$323.00Aug 2127.5627.70$27.630.5%20.96--
$322.00Aug 2126.5626.70$26.630.5%60.96--
$320.00Aug 2124.5624.70$24.630.6%10.9451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 240.050.06$0.0616.7%1060.03714
$314.00Jul 310.060.07$0.0714.3%10.02363
$297.00Jul 170.070.08$0.0812.5%30.2K0.129.9K
$302.00Jul 210.070.08$0.0812.5%1140.051.8K
$313.00Jul 310.080.09$0.0911.1%20.03264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 210.050.06$0.0616.7%200.02193
$278.00Jul 220.050.06$0.0616.7%840.0274
$273.00Jul 230.050.06$0.0616.7%60.01172
$268.00Jul 240.050.06$0.0616.7%1600.01894
$269.00Jul 240.050.06$0.0616.7%10.01719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.3258.44$58.380.2%--1.0030
$238.00Jul 1757.3257.44$57.380.2%--1.0080
$239.00Jul 1756.3256.44$56.380.2%21.0021
$240.00Jul 1755.3255.44$55.380.2%--1.0068
$241.00Jul 1754.3254.44$54.380.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 1713.5613.68$13.620.9%31.001
$310.00Jul 1714.5614.68$14.620.8%281.002
$312.00Jul 1716.5616.68$16.620.7%11.00--
$313.00Jul 1717.5617.68$17.620.7%71.00--
$314.00Jul 1718.5618.68$18.620.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 1.1M, top 93.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.730.75$0.742.7%93.3K0.6124.4K
$296.00Jul 170.260.27$0.273.7%75.9K0.318.3K
$294.00Jul 171.501.54$1.522.6%34.3K0.822.3K
$297.00Jul 170.070.08$0.0812.5%30.2K0.129.9K
$293.00Jul 172.382.48$2.434.1%15.1K0.911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 170.140.15$0.156.7%88.7K0.1810.3K
$293.00Jul 170.060.07$0.0714.3%70.7K0.088.4K
$295.00Jul 170.360.37$0.372.7%58.6K0.3922.9K
$278.00Aug 212.072.12$2.092.4%56.2K0.18176
$292.00Jul 170.030.04$0.0425.0%43.1K0.0413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 470.8%, max 1651.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21311.6%17.8%1651.5%--4.6K
$345.00Jul 17Aug 21287.4%17.4%1552.6%43.7K
$340.00Jul 17Aug 21262.8%16.6%1482.9%61.6K
$335.00Jul 17Aug 28237.5%16.2%1363.4%11.1K
$330.00Jul 17Aug 28211.6%16.3%1200.9%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 28380.8%32.3%1080.1%224.0K
$245.00Jul 17Aug 28345.6%30.8%1023.9%213.2K
$250.00Jul 17Aug 28311.0%29.4%959.1%1821.4K
$255.00Jul 17Aug 28276.8%27.9%892.0%1954.7K
$260.00Jul 17Aug 28243.0%26.6%814.4%1148.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 141.86, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$317.50$320.00Aug 14$0.10$2.40$0.1024.00$317.60
$307.00$310.00Jul 29$0.15$2.85$0.1519.00$307.15
$307.50$310.00Jul 30$0.15$2.35$0.1515.67$307.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Jul 30$0.21$29.79$0.21141.86$269.79
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 75.92, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 14$9.87$9.87$0.1375.92$249.87
$276.00$283.00Jul 22$6.89$6.89$0.1162.64$282.89
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$260.00Aug 14$9.76$9.76$0.2440.67$259.76
$260.00$264.00Aug 7$3.90$3.90$0.1039.00$263.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$311.00$302.00Jul 28$8.49$8.49$0.5116.65$302.51
$310.00$301.00Jul 27$8.38$8.38$0.6213.52$301.62
$315.00$312.00Aug 21$2.71$2.71$0.299.34$312.29
$315.00$308.00Aug 14$6.26$6.26$0.748.46$308.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 17Jul 20$0.0676.6%18.6%
$278.00Jul 17Jul 21$0.07123.3%24.4%
$300.00Jul 17Jul 20$0.0936.5%11.5%
$276.00Jul 17Jul 22$0.11136.5%25.7%
$283.00Jul 17Jul 21$0.1190.0%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 17Jul 20$0.0663.0%17.1%
$300.00Jul 17Jul 20$0.0736.5%11.5%
$288.00Jul 17Jul 20$0.0956.2%16.6%
$289.00Jul 17Jul 20$0.1356.7%16.2%
$299.00Jul 17Jul 20$0.1729.5%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.38% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 17$0.74$0.37$1.11$293.89$296.110.38%
$296.00Jul 17$0.27$0.88$1.15$294.85$297.150.39%
$294.00Jul 17$1.52$0.15$1.67$292.33$295.670.57%
$297.00Jul 17$0.08$1.69$1.77$295.23$298.770.60%
$293.00Jul 17$2.43$0.07$2.50$290.50$295.500.85%
$298.00Jul 17$0.03$2.65$2.68$295.32$300.680.91%
$296.00Jul 20$1.08$1.67$2.75$293.25$298.750.93%
$295.00Jul 20$1.63$1.21$2.84$292.16$297.840.96%
$297.00Jul 20$0.66$2.26$2.92$294.08$299.920.99%
$294.00Jul 20$2.29$0.88$3.17$290.83$297.171.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 17$0.08$0.07$0.15$292.85$297.15
$297.00$294.00Jul 17$0.08$0.15$0.23$293.77$297.23
$296.00$293.00Jul 17$0.27$0.07$0.34$292.66$296.34
$296.00$294.00Jul 17$0.27$0.15$0.42$293.58$296.42
$300.00$291.00Jul 20$0.10$0.31$0.41$290.59$300.41
$297.00$295.00Jul 17$0.08$0.37$0.45$294.55$297.45
$299.00$291.00Jul 20$0.20$0.31$0.51$290.49$299.51
$300.00$292.00Jul 20$0.10$0.44$0.54$291.46$300.54
$296.00$295.00Jul 17$0.27$0.37$0.64$294.36$296.64
$299.00$292.00Jul 20$0.20$0.44$0.64$291.36$299.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 13.29, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
250/255260/275Aug 28$13.86$1.1412.16$241.14$273.86
245/250260/275Aug 28$13.83$1.1711.82$236.17$273.83
260/265270/281Aug 14$10.02$0.9810.22$254.98$280.02
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53
255/260270/281Aug 14$9.96$1.049.58$250.04$279.96
288/289291/292Jul 27$0.90$0.109.00$288.10$291.90
287/288291/292Jul 28$0.90$0.109.00$287.10$291.90
288/289292/293Jul 28$0.90$0.109.00$288.10$292.90
294/295296/297Jul 28$0.90$0.109.00$294.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 14$0.11$9.8989.91
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 28-$0.01$29.99
$318.00$325.001:2Jul 20-$0.01$6.99
$311.00$318.001:2Jul 21-$0.01$6.99
$260.00$275.001:2Aug 28-$9.88$5.12
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 28$0.00$10.00
$266.00$260.001:2Jul 28-$0.03$5.97
$245.00$240.001:2Jul 24$0.00$5.00
$255.00$250.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.830.490.2%2.65%2.86%2022
$297.00Aug 28$7.270.480.6%2.46%3.01%3223
$296.00Aug 21$7.010.490.2%2.37%2.58%1901.4K
$297.50Aug 28$6.990.470.7%2.37%3.08%520
$298.00Aug 28$6.730.460.9%2.28%3.16%124
$297.00Aug 21$6.450.470.6%2.18%2.73%261.4K
$296.00Aug 14$6.150.490.2%2.08%2.29%69207
$298.00Aug 21$5.910.450.9%2.00%2.88%421.6K
$300.00Aug 28$5.710.421.6%1.93%3.49%5937
$297.00Aug 14$5.590.470.6%1.89%2.44%47175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,818
Total Puts 746,722
Put/Call Ratio 1.91
Net Difference -354,904

Prior's Put/Call Breakdown

Total Calls 476,551
Total Puts 601,755
Put/Call Ratio 1.26
Net Difference -125,204

Prior 7-Day Put/Call Summary

Total Calls 4,165,290
Total Puts 6,323,523
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All