Tour v345
IWM
iShares Russell 2000 ETF
$295.37 -0.07%
(7/17 13:30) ◀
|
Friday, July 17, 2026 (1:35pm)
January 2026
|
▶ (7/17 13:40)
◀ 7/17 13:35 ▶

Option Volume

Detail
ℹ
Current (07/17 1:35pm) 1,144,098
Calls: 394,398 (34%)
Puts: 749,700 (66%)
Prior (07/16) 1,086,836
Calls: 480,589 (44%)
Puts: 606,247 (56%)
Current vs Prior +5.27%
Calls: -17.93% (Calls)
Puts: +23.66% (Puts)
Prior 7-Day Total 10,488,813
Calls: 4,165,290 (40%)
Puts: 6,323,523 (60%)
Prior 7-Day Average 1,498,401
Calls: 595,041 (40%)
Puts: 903,360 (60%)
Current vs Prior 7-Day Avg -23.65%
Calls: -33.72%
Puts: -17.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:35pm) $113.78M
Calls: $46.35M (41%)
Puts: $67.43M (59%)
Prior (07/16) $69.37M
Calls: $17.64M (25%)
Puts: $51.73M (75%)
Current vs Prior +64.02%
Calls: +162.71%
Puts: +30.36%
Prior 7-Day Total $825.53M
Calls: $241.93M (29%)
Puts: $583.60M (71%)
Prior 7-Day Average $117.93M
Calls: $34.56M (29%)
Puts: $83.37M (71%)
Current vs Prior 7-Day Avg -3.52%
Calls: +34.11%
Puts: -19.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:35pm) 1.90
Prior (07/16) 1.26
Current vs Prior +50.69%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +22.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:35pm) 3,646,716
Calls: 764,732 (21%)
Puts: 2,881,984 (79%)
Prior (07/16) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Current vs Prior +2.71%
Prior 7-Day Total 23,438,246
Calls: 5,079,325 (22%)
Puts: 18,358,921 (78%)
Prior 7-Day Average 3,348,320
Calls: 725,617 (22%)
Puts: 2,622,703 (78%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.54% | 1.11%0.54% | 1.11%0.54% | 2.03%0.54% | 4.87%
Prior 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs Prior -46.60% | -16.94%-46.61% | -16.94%-46.61% | -4.84%+57.54% | -1.43%
Prior 7-Day Avg 1.03% | 1.35%0.63% | 1.36%1.30% | 2.44%1.35% | 5.68%
Current vs 7-Day Avg -47.71% | -17.75%-15.03% | -18.72%-58.67% | -16.83%-60.24% | -14.28%
Prior 7-Day Eod 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs 7-Day Eod -46.60% | -16.94%-46.61% | -16.94%-46.61% | -4.84%+57.54% | -1.43%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.82% | 1.54%
Calls: 4.23% | 1.88%
Puts: 3.41% | 1.20%
Prior 3.01% | 2.80%
Calls: 3.27% | 2.46%
Puts: 2.76% | 3.14%
Current vs Prior +26.91% | -45.00%
Prior 7-Day Avg 2.50% | 3.04%
Calls: 2.43% | 2.82%
Puts: 2.58% | 3.25%
Current vs 7-Day Avg +52.80% | -49.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (2,881,984 puts vs 764,732 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.2958.41$58.350.2%--1.0030
$238.00Jul 1757.2957.41$57.350.2%--1.0080
$239.00Jul 1756.2956.41$56.350.2%21.0021
$240.00Aug 755.8555.97$55.910.2%--1.0010
$240.00Jul 2455.4455.56$55.500.2%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.5929.72$29.660.4%10.97--
$324.00Aug 2128.5928.72$28.660.5%10.97--
$323.00Aug 2127.5927.72$27.660.5%20.96--
$322.00Aug 2126.5926.72$26.660.5%60.96--
$320.00Aug 2124.5924.73$24.660.6%10.9451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 170.050.06$0.0616.7%30.3K0.099.9K
$304.00Jul 220.050.06$0.0616.7%20.03129
$307.00Jul 240.050.06$0.0616.7%1060.03714
$314.00Jul 310.060.07$0.0714.3%10.02363
$320.00Aug 70.060.07$0.0714.3%40.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 210.050.06$0.0616.7%200.02193
$278.00Jul 220.050.06$0.0616.7%840.0274
$273.00Jul 230.050.06$0.0616.7%60.01172
$268.00Jul 240.050.06$0.0616.7%1600.01894
$269.00Jul 240.050.06$0.0616.7%10.01719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.2958.41$58.350.2%--1.0030
$238.00Jul 1757.2957.41$57.350.2%--1.0080
$239.00Jul 1756.2956.41$56.350.2%21.0021
$240.00Jul 1755.2955.41$55.350.2%--1.0068
$241.00Jul 1754.2954.41$54.350.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 1713.5913.71$13.650.9%31.001
$310.00Jul 1714.5914.71$14.650.8%281.002
$312.00Jul 1716.5916.71$16.650.7%11.00--
$313.00Jul 1717.5917.71$17.650.7%71.00--
$314.00Jul 1718.5918.71$18.650.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.1M, top 93.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.690.72$0.714.2%93.5K0.5924.4K
$296.00Jul 170.220.23$0.234.3%76.9K0.288.3K
$294.00Jul 171.471.51$1.492.7%34.3K0.822.3K
$297.00Jul 170.050.06$0.0616.7%30.3K0.099.9K
$293.00Jul 172.352.46$2.414.6%15.1K0.921.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 170.130.14$0.147.1%89.5K0.1810.3K
$295.00Jul 170.340.36$0.355.7%59.5K0.4122.9K
$278.00Aug 212.082.12$2.101.9%56.2K0.18176
$292.00Jul 170.030.04$0.0425.0%43.2K0.0413.1K
$281.00Aug 212.532.59$2.562.3%40.1K0.2241.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 480.2%, max 1673.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21315.9%17.8%1673.5%--4.6K
$345.00Jul 17Aug 21291.5%17.4%1573.5%43.7K
$340.00Jul 17Aug 21266.5%16.6%1503.1%61.6K
$335.00Jul 17Aug 28240.9%16.3%1382.3%11.1K
$330.00Jul 17Aug 28214.7%16.3%1217.9%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 28385.1%32.2%1094.4%224.0K
$245.00Jul 17Aug 28349.5%30.7%1037.4%213.2K
$250.00Jul 17Aug 28314.4%29.3%973.8%1821.4K
$255.00Jul 17Aug 28279.8%27.9%903.9%1954.7K
$260.00Jul 17Aug 28245.6%26.5%826.4%1148.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 141.86, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$317.50$320.00Aug 14$0.10$2.40$0.1024.00$317.60
$307.00$310.00Jul 29$0.13$2.87$0.1322.08$307.13
$307.50$310.00Jul 30$0.14$2.36$0.1416.86$307.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Jul 30$0.21$29.79$0.21141.86$269.79
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 70.43, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 14$9.86$9.86$0.1470.43$249.86
$276.00$283.00Jul 22$6.89$6.89$0.1162.64$282.89
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$260.00Aug 14$9.77$9.77$0.2342.48$259.77
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.81$4.81$0.1925.32$315.19
$311.00$302.00Jul 28$8.50$8.50$0.5017.00$302.50
$310.00$301.00Jul 27$8.40$8.40$0.6014.00$301.60
$300.00$299.00Jul 20$0.90$0.90$0.109.00$299.10
$315.00$312.00Aug 21$2.69$2.69$0.318.68$312.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0583.9%19.1%
$285.00Jul 17Jul 20$0.0677.0%18.5%
$278.00Jul 17Jul 21$0.07124.3%24.3%
$300.00Jul 17Jul 20$0.0937.5%11.6%
$276.00Jul 17Jul 22$0.11137.7%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 17Jul 20$0.0663.3%17.0%
$300.00Jul 17Jul 20$0.0737.5%11.6%
$288.00Jul 17Jul 20$0.0956.4%16.5%
$289.00Jul 17Jul 20$0.1356.9%16.1%
$299.00Jul 17Jul 20$0.1630.4%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.36% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 17$0.71$0.35$1.06$293.94$296.060.36%
$296.00Jul 17$0.23$0.88$1.11$294.89$297.110.38%
$294.00Jul 17$1.49$0.14$1.63$292.37$295.630.55%
$297.00Jul 17$0.06$1.72$1.78$295.22$298.780.60%
$298.00Jul 17$0.02$2.67$2.69$295.31$300.690.91%
$296.00Jul 20$1.05$1.67$2.72$293.28$298.720.92%
$295.00Jul 20$1.60$1.21$2.81$292.19$297.810.95%
$297.00Jul 20$0.65$2.27$2.92$294.08$299.920.99%
$294.00Jul 20$2.26$0.89$3.15$290.85$297.151.07%
$298.00Jul 20$0.36$2.99$3.35$294.65$301.351.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.07% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 17$0.06$0.14$0.20$293.80$297.20
$296.00$294.00Jul 17$0.23$0.14$0.37$293.63$296.37
$297.00$295.00Jul 17$0.06$0.35$0.41$294.59$297.41
$300.00$291.00Jul 20$0.10$0.31$0.41$290.59$300.41
$299.00$291.00Jul 20$0.19$0.31$0.50$290.50$299.50
$300.00$292.00Jul 20$0.10$0.45$0.55$291.45$300.55
$296.00$295.00Jul 17$0.23$0.35$0.58$294.42$296.58
$299.00$292.00Jul 20$0.19$0.45$0.64$291.36$299.64
$298.00$291.00Jul 20$0.36$0.31$0.67$290.33$298.67
$300.00$293.00Jul 20$0.10$0.63$0.73$292.27$300.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 12.89, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 28$4.64$0.3612.89$265.36$279.64
250/255260/275Aug 28$13.87$1.1312.27$241.13$273.87
245/250260/275Aug 28$13.82$1.1811.71$236.18$273.82
260/265270/281Aug 14$10.03$0.9710.34$254.97$280.03
255/260270/281Aug 14$9.98$1.029.78$250.02$279.98
260/265275/280Aug 28$4.52$0.489.42$260.48$279.52
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
294/295296/297Jul 27$0.90$0.109.00$294.10$296.90
285/286290/291Jul 28$0.90$0.109.00$285.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 14$0.09$9.91110.11
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 28-$0.01$29.99
$318.00$325.001:2Jul 20-$0.01$6.99
$311.00$318.001:2Jul 21-$0.01$6.99
$260.00$275.001:2Aug 28-$9.85$5.15
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 28$0.00$10.00
$266.00$260.001:2Jul 28-$0.03$5.97
$245.00$240.001:2Jul 24$0.00$5.00
$255.00$250.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.820.490.2%2.65%2.86%2022
$297.00Aug 28$7.260.480.6%2.46%3.01%3223
$296.00Aug 21$7.000.490.2%2.37%2.58%1921.4K
$297.50Aug 28$6.980.470.7%2.36%3.08%520
$298.00Aug 28$6.710.460.9%2.27%3.16%124
$297.00Aug 21$6.440.470.6%2.18%2.73%281.4K
$296.00Aug 14$6.140.490.2%2.08%2.29%69207
$298.00Aug 21$5.900.450.9%2.00%2.89%421.6K
$300.00Aug 28$5.700.421.6%1.93%3.50%5937
$297.00Aug 14$5.570.470.6%1.89%2.44%47175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,398
Total Puts 749,700
Put/Call Ratio 1.90
Net Difference -355,302

Prior's Put/Call Breakdown

Total Calls 480,589
Total Puts 606,247
Put/Call Ratio 1.26
Net Difference -125,658

Prior 7-Day Put/Call Summary

Total Calls 4,165,290
Total Puts 6,323,523
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All