Tour v526
IWM
iShares Russell 2000 ETF
$299.75 -0.02%
(8/27 18:02) ◀
|
Friday, August 28, 2026 (9:35am)
January 2026
|
▶ (8/28 09:40)
◀ 8/28 09:35 ▶

Option Volume

Detail
ℹ
Current (08/28 9:35am) 26,043
Calls: 15,399 (59%)
Puts: 10,644 (41%)
Prior (08/27) 26,522
Calls: 12,146 (46%)
Puts: 14,376 (54%)
Current vs Prior -1.81%
Calls: +26.78% (Calls)
Puts: -25.96% (Puts)
Prior 7-Day Total 7,569,017
Calls: 2,667,394 (35%)
Puts: 4,901,623 (65%)
Prior 7-Day Average 1,081,288
Calls: 381,056 (35%)
Puts: 700,231 (65%)
Current vs Prior 7-Day Avg -97.59%
Calls: -95.96%
Puts: -98.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:35am) $2.85M
Calls: $1.84M (65%)
Puts: $1.01M (35%)
Prior (08/27) $1.74M
Calls: $943.9K (54%)
Puts: $791.8K (46%)
Current vs Prior +64.22%
Calls: +95.34%
Puts: +27.13%
Prior 7-Day Total $842.92M
Calls: $229.01M (27%)
Puts: $613.92M (73%)
Prior 7-Day Average $120.42M
Calls: $32.72M (27%)
Puts: $87.70M (73%)
Current vs Prior 7-Day Avg -97.63%
Calls: -94.36%
Puts: -98.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:35am) 0.69
Prior (08/27) 1.18
Current vs Prior -41.60%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -61.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:35am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 29,094,136
Calls: 7,587,835 (26%)
Puts: 21,506,301 (74%)
Prior 7-Day Average 4,156,305
Calls: 1,083,976 (26%)
Puts: 3,072,328 (74%)
Current vs Prior 7-Day Avg -13.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.96% | 1.22%0.96% | 1.22%0.96% | 1.91%3.33% | 5.20%
Prior 0.81% | 1.28%0.40% | 1.28%1.28% | 2.19%3.59% | 5.46%
Current vs Prior +18.27% | -4.70%+136.54% | -4.70%-25.27% | -12.91%-7.25% | -4.79%
Prior 7-Day Avg 0.78% | 1.11%0.58% | 1.19%1.14% | 2.16%1.78% | 4.72%
Current vs 7-Day Avg +23.44% | +10.44%+65.34% | +2.25%-16.27% | -11.82%+86.69% | +10.12%
Prior 7-Day Eod 0.81% | 1.28%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod +18.27% | -4.70%-12.48% | -7.79%-12.48% | -4.33%-1.27% | -0.87%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.55%
Calls: 0.63% | 0.50%
Puts: 0.79% | 0.61%
Prior 4.31% | 2.62%
Calls: 5.06% | 2.60%
Puts: 3.57% | 2.63%
Current vs Prior -83.53% | -79.01%
Prior 7-Day Avg 18.73% | 3.04%
Calls: 20.01% | 2.92%
Puts: 17.45% | 3.16%
Current vs 7-Day Avg -96.21% | -81.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.84M). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 4.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Aug 2837.7137.84$37.780.3%21.001
$263.00Aug 2836.7136.84$36.780.4%31.00--
$260.00Aug 2839.6939.84$39.770.4%131.0065
$261.00Aug 2838.6938.84$38.770.4%131.001
$245.00Aug 2854.7254.95$54.840.4%--1.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 311.641.65$1.650.6%1110.532.7K
$300.00Aug 281.261.27$1.270.8%1.5K0.5310.9K
$299.00Aug 311.201.21$1.210.8%710.421.6K
$301.00Aug 312.182.20$2.190.9%1270.63330
$301.00Aug 281.841.86$1.851.1%3280.673.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 280.050.06$0.0616.7%2380.046.7K
$304.00Aug 280.090.10$0.1010.0%4890.075.7K
$303.00Aug 280.180.19$0.195.3%2500.137.3K
$302.50Aug 280.240.25$0.254.0%1.0K0.172.6K
$302.00Aug 280.340.35$0.352.9%1.5K0.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.060.07$0.0714.3%510.057.5K
$295.00Aug 280.100.11$0.119.1%5090.0725.6K
$296.00Aug 280.180.19$0.195.3%5560.124.4K
$297.00Aug 280.310.32$0.323.1%9820.188.3K
$297.50Aug 280.400.41$0.412.4%3300.232.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2859.6959.95$59.820.4%--1.0028
$245.00Aug 2854.7254.95$54.840.4%--1.0060
$260.00Aug 2839.6939.84$39.770.4%131.0065
$261.00Aug 2838.6938.84$38.770.4%131.001
$262.00Aug 2837.7137.84$37.780.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 3122.0522.32$22.191.2%11.00--
$323.00Aug 3123.0523.31$23.181.1%11.00--
$321.00Aug 3121.0521.32$21.191.3%11.00--
$309.00Aug 289.169.31$9.241.6%80.99--
$308.00Aug 288.178.29$8.231.5%--0.9921

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 26.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Sep 181.911.94$1.921.6%5.0K0.2811.6K
$301.00Aug 280.610.62$0.621.6%2.7K0.333.6K
$302.00Aug 280.340.35$0.352.9%1.5K0.222.9K
$302.50Aug 280.240.25$0.254.0%1.0K0.172.6K
$300.00Aug 281.021.03$1.021.0%8430.474.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 281.261.27$1.270.8%1.5K0.5310.9K
$298.00Aug 280.510.52$0.521.9%1.0K0.285.5K
$297.00Aug 280.310.32$0.323.1%9820.188.3K
$299.00Aug 280.820.84$0.832.4%9670.3910.8K
$296.00Aug 280.180.19$0.195.3%5560.124.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 113.9%, max 136.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 237.8%16.0%136.7%43396
$297.50Aug 28Oct 237.2%15.8%135.0%--379
$298.00Aug 28Oct 236.5%15.7%132.9%571.1K
$299.00Aug 28Oct 235.3%15.5%128.6%2293.0K
$302.50Aug 28Oct 233.7%17.4%94.2%1.1K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 237.8%16.0%136.7%9829.3K
$297.50Aug 28Oct 237.2%15.8%135.0%3302.9K
$298.00Aug 28Oct 236.5%15.7%132.9%1.0K5.6K
$299.00Aug 28Oct 235.3%15.5%128.6%96711.0K
$302.50Aug 28Sep 2533.7%16.9%100.1%60134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 4.26, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Sep 25$0.19$0.81$0.1990%4.26$280.19
$280.00$281.00Sep 18$0.27$0.73$0.2793%2.70$280.27
$278.00$279.00Sep 18$0.44$0.56$0.4494%1.27$278.44
$285.00$286.00Sep 25$0.37$0.63$0.3784%1.70$285.37
$298.00$299.00Sep 10$0.50$0.50$0.5059%1.00$298.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Sep 2$0.20$0.80$0.2075%4.00$302.80
$310.00$308.00Oct 2$1.08$0.92$1.0876%0.85$308.92
$305.00$300.00Sep 30$2.63$2.37$2.6365%0.90$302.37
$300.00$295.00Sep 30$1.90$3.10$1.9052%1.63$298.10
$304.00$303.00Sep 1$0.53$0.47$0.5384%0.89$303.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.40$2.40$2.6052%0.92$302.40
$305.00$310.00Sep 30$1.61$1.61$3.3965%0.47$306.61
$308.00$313.00Oct 9$1.42$1.42$3.5869%0.40$309.42
$310.00$315.00Sep 30$0.94$0.94$4.0678%0.23$310.94
$303.00$306.00Sep 10$0.93$0.93$2.0765%0.45$303.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$256.00Oct 9$1.86$1.86$26.1479%0.07$282.14
$297.00$296.00Aug 28$0.13$0.13$0.8782%0.15$296.87
$296.00$295.00Aug 31$0.14$0.14$0.8682%0.16$295.86
$299.00$298.00Aug 28$0.31$0.31$0.6961%0.45$298.69
$298.00$297.50Aug 28$0.11$0.11$0.3972%0.28$297.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 28Aug 31$0.4135.3%13.5%
$300.00Aug 28Aug 31$0.4234.7%13.9%
$301.00Aug 28Aug 31$0.3734.0%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 28Aug 31$0.3835.3%13.5%
$300.00Aug 28Aug 31$0.3834.7%13.9%
$301.00Aug 28Aug 31$0.3434.0%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.76% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 28$1.02$1.27$2.29$297.71$302.290.76%
$299.00Aug 28$1.60$0.83$2.43$296.57$301.430.81%
$301.00Aug 28$0.62$1.85$2.47$298.53$303.470.82%
$298.00Aug 28$2.29$0.52$2.81$295.19$300.810.94%
$302.00Aug 28$0.35$2.58$2.93$299.07$304.930.98%
$297.50Aug 28$2.68$0.41$3.09$294.41$300.591.03%
$300.00Aug 31$1.44$1.65$3.09$296.91$303.091.03%
$301.00Aug 31$0.99$2.19$3.18$297.82$304.181.06%
$299.00Aug 31$2.01$1.21$3.22$295.78$302.221.07%
$302.50Aug 28$0.25$2.98$3.23$299.27$305.731.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.13% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$296.00Aug 28$0.19$0.19$0.38$295.62$303.38
$302.50$296.00Aug 28$0.25$0.19$0.44$295.56$302.94
$303.00$297.00Aug 28$0.19$0.32$0.51$296.49$303.51
$304.00$295.00Aug 31$0.25$0.30$0.55$294.45$304.55
$302.50$297.00Aug 28$0.25$0.32$0.57$296.43$303.07
$302.00$296.00Aug 28$0.35$0.19$0.54$295.46$302.54
$303.00$297.50Aug 28$0.19$0.41$0.60$296.90$303.60
$302.00$297.00Aug 28$0.35$0.32$0.67$296.33$302.67
$302.50$297.50Aug 28$0.25$0.41$0.66$296.84$303.16
$304.00$296.00Aug 31$0.25$0.44$0.69$295.31$304.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/283305/306Sep 25$0.49$0.5151%0.96$282.51$305.49
292/292307/308Sep 25$0.29$0.2140%1.38$292.21$307.29
285/286305/306Sep 25$0.52$0.4847%1.08$285.48$305.52
283/284305/306Sep 25$0.49$0.5150%0.96$283.51$305.49
283/284306/307Oct 2$0.51$0.4948%1.04$283.49$306.51
286/287305/306Sep 25$0.53$0.4745%1.13$286.47$305.53
284/285305/306Sep 25$0.50$0.5048%1.00$284.50$305.50
288/289305/306Sep 25$0.56$0.4442%1.27$288.44$305.56
280/281306/307Oct 2$0.47$0.5351%0.89$280.53$306.47
282/283306/307Oct 2$0.49$0.5149%0.96$282.51$306.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Sep 30$0.73$4.2727%5.85
$298.00$299.00$300.00Aug 28$0.11$0.8925%8.09
$298.00$299.00$300.00Sep 2$0.06$0.9416%15.67
$285.00$290.00$295.00Sep 30$0.54$4.4620%8.26
$300.00$301.00$302.00Aug 28$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.43$4.5719%10.63
$290.00$295.00$300.00Sep 30$0.60$4.4024%7.33
$275.00$280.00$285.00Sep 30$0.18$4.8210%26.78
$280.00$285.00$290.00Sep 30$0.30$4.7014%15.67
$265.00$270.00$275.00Sep 30$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-0.18, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Sep 30-$0.18$4.82
$300.00$305.001:2Sep 30-$1.00$4.00
$303.00$306.001:2Sep 10-$0.01$2.99
$308.00$313.001:2Oct 9-$0.45$4.55
$301.00$302.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$280.001:2Sep 10-$0.04$4.96
$285.00$280.001:2Sep 9-$0.06$4.94
$299.00$298.001:2Aug 28-$0.21$0.79
$295.00$290.001:2Sep 30-$1.46$3.54
$279.00$273.001:2Sep 8-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 1.46%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Oct 9$4.370.381.8%1.46%3.21%--40
$300.00Oct 2$6.080.490.1%2.03%2.11%--123
$306.00Oct 9$3.960.352.1%1.32%3.41%--30
$301.00Oct 2$5.550.460.4%1.85%2.27%--275
$302.00Oct 2$5.040.440.8%1.68%2.43%--83
$307.00Oct 9$3.580.332.4%1.19%3.61%--10
$302.50Oct 2$4.760.420.9%1.59%2.51%446
$303.00Oct 2$4.560.411.1%1.52%2.61%--78
$307.50Oct 9$3.410.322.6%1.14%3.72%--125
$300.00Sep 30$5.710.480.1%1.90%1.99%--1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,399
Total Puts 10,644
Put/Call Ratio 0.69
Net Difference 4,755

Prior's Put/Call Breakdown

Total Calls 12,146
Total Puts 14,376
Put/Call Ratio 1.18
Net Difference -2,230

Prior 7-Day Put/Call Summary

Total Calls 2,667,394
Total Puts 4,901,623
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All