Tour v526
IWM
iShares Russell 2000 ETF
$299.49 -0.11%
(8/28 09:35) ◀
|
Friday, August 28, 2026 (9:40am)
January 2026
|
▶ (8/28 09:45)
◀ 8/28 09:40 ▶

Option Volume

Detail
ℹ
Current (08/28 9:40am) 45,507
Calls: 24,022 (53%)
Puts: 21,485 (47%)
Prior (08/27) 63,023
Calls: 38,990 (62%)
Puts: 24,033 (38%)
Current vs Prior -27.79%
Calls: -38.39% (Calls)
Puts: -10.60% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -95.59%
Calls: -93.89%
Puts: -96.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:40am) $4.61M
Calls: $2.46M (53%)
Puts: $2.15M (47%)
Prior (08/27) $4.47M
Calls: $3.52M (79%)
Puts: $952.7K (21%)
Current vs Prior +3.12%
Calls: -30.01%
Puts: +125.40%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -95.44%
Calls: -92.37%
Puts: -96.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:40am) 0.89
Prior (08/27) 0.62
Current vs Prior +45.10%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -43.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 9:40am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.91% | 1.19%0.91% | 1.19%0.91% | 1.89%3.32% | 5.20%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -16.98% | -10.23%-16.98% | -10.23%-16.98% | -5.08%-1.68% | -0.85%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +11.98% | +4.52%+47.79% | -0.27%-18.08% | -11.01%+49.48% | +6.76%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -16.98% | -10.23%-16.98% | -10.23%-16.98% | -5.08%-1.68% | -0.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 1.12%
Calls: 0.73% | 1.10%
Puts: 0.74% | 1.14%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -75.09% | -33.73%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -96.08% | -59.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2839.4239.54$39.480.3%131.0065
$261.00Aug 2838.4238.54$38.480.3%141.001
$262.00Aug 2837.4237.54$37.480.3%31.001
$265.00Aug 2834.4234.54$34.480.3%--1.0052
$268.00Aug 2831.4231.54$31.480.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 22.742.76$2.750.7%200.6230
$300.00Aug 281.341.35$1.350.7%4.1K0.5710.9K
$299.00Aug 311.281.29$1.290.8%1460.451.6K
$301.00Aug 312.322.34$2.330.9%1350.66330
$300.00Sep 22.202.22$2.210.9%3200.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 280.060.07$0.0714.3%6170.065.7K
$303.00Aug 280.130.14$0.147.1%4240.107.3K
$302.50Aug 280.180.19$0.195.3%1.2K0.142.6K
$302.00Aug 280.250.26$0.263.8%2.1K0.182.9K
$306.00Aug 310.060.07$0.0714.3%330.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.060.07$0.0714.3%1170.057.5K
$295.00Aug 280.110.12$0.128.3%6740.0825.6K
$296.00Aug 280.190.20$0.205.0%8460.134.4K
$297.00Aug 280.320.33$0.333.0%1.3K0.208.3K
$297.50Aug 280.420.43$0.432.3%4790.242.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2859.3259.60$59.460.5%--1.0028
$245.00Aug 2854.3254.60$54.460.5%--1.0060
$260.00Aug 2839.4239.54$39.480.3%131.0065
$261.00Aug 2838.4238.54$38.480.3%141.001
$262.00Aug 2837.4237.54$37.480.3%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 3122.3222.68$22.501.6%11.00--
$323.00Aug 3123.3423.68$23.511.4%11.00--
$321.00Aug 3121.3421.68$21.511.6%11.00--
$308.00Aug 288.458.58$8.521.5%--0.9921
$309.00Aug 289.449.61$9.521.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 45.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Sep 181.811.85$1.832.2%5.0K0.2711.6K
$301.00Aug 280.470.48$0.482.1%4.4K0.293.6K
$300.00Aug 280.830.84$0.841.2%2.4K0.434.5K
$302.00Aug 280.250.26$0.263.8%2.1K0.182.9K
$300.00Aug 311.271.28$1.270.8%1.2K0.44717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 281.341.35$1.350.7%4.1K0.5710.9K
$299.00Aug 280.870.88$0.881.1%2.5K0.4310.8K
$298.00Aug 280.540.55$0.551.8%2.0K0.305.5K
$296.00Sep 41.281.33$1.313.8%1.8K0.304.0K
$297.00Aug 280.320.33$0.333.0%1.3K0.208.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 106.8%, max 128.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 236.3%15.9%128.3%93396
$297.50Aug 28Oct 235.4%15.8%123.9%2379
$298.00Aug 28Oct 234.8%15.7%121.7%1501.1K
$299.00Aug 28Oct 233.6%15.4%117.6%4473.0K
$302.00Aug 28Oct 232.8%17.5%87.0%2.1K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 236.3%15.9%128.3%1.3K9.3K
$297.50Aug 28Oct 235.4%15.8%123.9%4792.9K
$298.00Aug 28Oct 234.8%15.7%121.7%2.0K5.6K
$299.00Aug 28Oct 233.6%15.4%117.6%2.5K11.0K
$301.00Aug 28Sep 2532.5%17.2%88.8%4243.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 7.33, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Sep 18$0.12$0.88$0.1293%7.33$280.12
$280.00$281.00Sep 25$0.16$0.84$0.1690%5.25$280.16
$277.00$278.00Sep 18$0.50$0.50$0.5095%1.00$277.50
$285.00$286.00Sep 25$0.62$0.38$0.6284%0.61$285.62
$309.00$310.00Sep 11$0.11$0.89$0.1113%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$314.00Sep 18$0.36$0.64$0.3693%1.78$314.64
$300.00$295.00Sep 30$1.94$3.06$1.9452%1.58$298.06
$305.00$300.00Sep 30$2.71$2.29$2.7166%0.85$302.29
$295.00$290.00Sep 30$1.33$3.67$1.3339%2.76$293.67
$305.00$304.00Sep 2$0.64$0.36$0.6487%0.56$304.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.35$2.35$2.6552%0.89$302.35
$305.00$310.00Sep 30$1.57$1.57$3.4366%0.46$306.57
$308.00$313.00Oct 9$1.39$1.39$3.6170%0.39$309.39
$310.00$315.00Sep 30$0.91$0.91$4.0978%0.22$310.91
$303.00$306.00Sep 10$0.88$0.88$2.1267%0.42$303.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 31$0.15$0.15$0.8580%0.18$295.85
$297.00$296.00Aug 28$0.13$0.13$0.8780%0.15$296.87
$295.00$294.00Aug 31$0.10$0.10$0.9086%0.11$294.90
$298.00$297.50Aug 28$0.12$0.12$0.3870%0.32$297.88
$299.00$298.00Aug 28$0.33$0.33$0.6757%0.49$298.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4234.8%13.6%
$299.00Aug 28Aug 31$0.4433.6%13.2%
$300.00Aug 28Aug 31$0.4332.8%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.3934.8%13.6%
$299.00Aug 28Aug 31$0.4133.6%13.2%
$300.00Aug 28Aug 31$0.4032.8%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.73% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 28$0.84$1.35$2.19$297.81$302.190.73%
$299.00Aug 28$1.37$0.88$2.25$296.75$301.250.75%
$301.00Aug 28$0.48$2.00$2.48$298.52$303.480.83%
$298.00Aug 28$2.04$0.55$2.59$295.41$300.590.86%
$297.50Aug 28$2.42$0.43$2.85$294.65$300.350.95%
$302.00Aug 28$0.26$2.76$3.02$298.98$305.021.01%
$300.00Aug 31$1.27$1.75$3.02$296.98$303.021.01%
$299.00Aug 31$1.81$1.29$3.10$295.90$302.101.04%
$297.00Aug 28$2.82$0.33$3.15$293.85$300.151.05%
$301.00Aug 31$0.86$2.33$3.19$297.81$304.191.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$296.00Aug 28$0.14$0.20$0.34$295.66$303.34
$302.50$296.00Aug 28$0.19$0.20$0.39$295.61$302.89
$302.00$296.00Aug 28$0.26$0.20$0.46$295.54$302.46
$304.00$295.00Aug 31$0.20$0.32$0.52$294.48$304.52
$303.00$297.00Aug 28$0.14$0.33$0.47$296.53$303.47
$302.50$297.00Aug 28$0.19$0.33$0.52$296.48$303.02
$302.00$297.00Aug 28$0.26$0.33$0.59$296.41$302.59
$303.00$297.50Aug 28$0.14$0.43$0.57$296.93$303.57
$303.00$295.00Aug 31$0.34$0.32$0.66$294.34$303.66
$302.50$297.50Aug 28$0.19$0.43$0.62$296.88$303.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.75, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284305/306Sep 18$0.43$0.5756%0.75$283.57$305.43
292/292308/308Sep 25$0.28$0.2242%1.27$292.22$307.78
283/284304/305Sep 18$0.46$0.5452%0.85$283.54$304.46
281/282305/306Sep 25$0.46$0.5452%0.85$281.54$305.46
292/292307/308Sep 25$0.28$0.2240%1.27$292.22$307.28
283/284306/307Sep 18$0.39$0.6159%0.64$283.61$306.39
283/284305/306Sep 25$0.48$0.5250%0.92$283.52$305.48
287/288305/306Sep 18$0.48$0.5250%0.92$287.52$305.48
284/285305/306Sep 25$0.49$0.5149%0.96$284.51$305.49
286/287305/306Sep 18$0.46$0.5452%0.85$286.54$305.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.44$4.5620%10.36
$295.00$300.00$305.00Sep 30$0.70$4.3027%6.14
$290.00$295.00$300.00Sep 30$0.65$4.3525%6.69
$288.00$290.00$292.00Sep 25$0.05$1.958%39.00
$297.00$298.00$299.00Aug 31$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.44$4.5619%10.36
$280.00$285.00$290.00Sep 30$0.29$4.7114%16.24
$290.00$295.00$300.00Sep 30$0.61$4.3924%7.20
$275.00$280.00$285.00Sep 30$0.20$4.8010%24.00
$265.00$270.00$275.00Sep 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-1.61, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Sep 30-$0.16$4.84
$300.00$305.001:2Sep 30-$0.95$4.05
$308.00$313.001:2Oct 9-$0.42$4.58
$300.00$301.001:2Aug 28-$0.12$0.88
$299.00$300.001:2Aug 28-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$1.61$8.39
$284.00$275.001:2Oct 9-$0.36$8.64
$311.00$307.001:2Aug 31-$3.60$0.40
$285.00$280.001:2Sep 10-$0.06$4.94
$285.00$280.001:2Sep 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 1.43%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Oct 9$4.290.371.8%1.43%3.27%--40
$300.00Oct 2$5.950.480.2%1.99%2.16%--123
$306.00Oct 9$3.880.352.2%1.30%3.47%330
$301.00Oct 2$5.420.450.5%1.81%2.31%--275
$302.00Oct 2$4.900.430.8%1.64%2.47%--83
$302.50Oct 2$4.670.421.0%1.56%2.56%446
$307.00Oct 9$3.510.322.5%1.17%3.68%310
$300.00Sep 30$5.600.480.2%1.87%2.04%101.1K
$303.00Oct 2$4.430.401.2%1.48%2.65%--78
$307.50Oct 9$3.320.312.7%1.11%3.78%--125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,022
Total Puts 21,485
Put/Call Ratio 0.89
Net Difference 2,537

Prior's Put/Call Breakdown

Total Calls 38,990
Total Puts 24,033
Put/Call Ratio 0.62
Net Difference 14,957

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All