Tour v526
IWM
iShares Russell 2000 ETF
$299.06 -0.25%
(8/28 09:40) ◀
|
Friday, August 28, 2026 (9:45am)
January 2026
|
▶ (8/28 09:50)
◀ 8/28 09:45 ▶

Option Volume

Detail
ℹ
Current (08/28 9:45am) 72,081
Calls: 37,585 (52%)
Puts: 34,496 (48%)
Prior (08/27) 89,241
Calls: 52,753 (59%)
Puts: 36,488 (41%)
Current vs Prior -19.23%
Calls: -28.75% (Calls)
Puts: -5.46% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -93.02%
Calls: -90.45%
Puts: -94.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:45am) $7.15M
Calls: $3.55M (50%)
Puts: $3.60M (50%)
Prior (08/27) $5.91M
Calls: $4.23M (72%)
Puts: $1.68M (28%)
Current vs Prior +21.01%
Calls: -16.08%
Puts: +114.58%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -92.92%
Calls: -88.99%
Puts: -94.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:45am) 0.92
Prior (08/27) 0.69
Current vs Prior +32.69%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -42.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 9:45am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.89% | 1.16%0.89% | 1.16%0.89% | 1.88%3.31% | 5.21%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -18.69% | -12.12%-18.69% | -12.12%-18.69% | -5.78%-1.73% | -0.70%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +9.67% | +2.32%+44.75% | -2.37%-19.76% | -11.67%+49.40% | +6.92%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -18.69% | -12.12%-18.69% | -12.12%-18.69% | -5.78%-1.73% | -0.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.17%
Calls: 1.87% | 1.32%
Puts: 1.26% | 1.02%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -46.76% | -30.77%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -91.62% | -57.78%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 841 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2854.0154.15$54.080.3%--1.0060
$240.00Aug 2858.9859.15$59.070.3%--1.0028
$260.00Aug 2839.0139.15$39.080.4%131.0065
$261.00Aug 2838.0038.15$38.080.4%141.001
$262.00Aug 2837.0037.15$37.080.4%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 311.041.05$1.051.0%6490.391.5K
$301.00Sep 22.993.02$3.011.0%340.6530
$300.00Aug 311.951.97$1.961.0%2530.602.7K
$299.00Sep 21.911.93$1.921.0%900.49409
$323.00Aug 3123.7724.05$23.911.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 280.120.13$0.137.7%1.8K0.102.6K
$303.00Aug 280.090.10$0.1010.0%1.3K0.087.3K
$302.00Aug 280.170.18$0.185.6%3.0K0.142.9K
$301.00Aug 280.340.35$0.352.9%6.0K0.233.6K
$306.00Aug 310.050.06$0.0616.7%330.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.070.08$0.0812.5%1.2K0.067.5K
$295.00Aug 280.120.13$0.137.7%1.3K0.0925.6K
$296.00Aug 280.220.23$0.234.3%1.2K0.144.4K
$297.00Aug 280.380.39$0.392.6%1.8K0.238.3K
$297.50Aug 280.490.50$0.502.0%8150.282.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.9859.15$59.070.3%--1.0028
$245.00Aug 2854.0154.15$54.080.3%--1.0060
$260.00Aug 2839.0139.15$39.080.4%131.0065
$261.00Aug 2838.0038.15$38.080.4%141.001
$262.00Aug 2837.0037.15$37.080.4%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 3122.7723.05$22.911.2%11.00--
$323.00Aug 3123.7724.05$23.911.2%11.00--
$321.00Aug 3121.7722.05$21.911.3%11.00--
$309.00Aug 289.8510.00$9.931.5%81.00--
$311.00Aug 3111.7812.05$11.922.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 72.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 280.340.35$0.352.9%6.0K0.233.6K
$300.00Aug 280.630.64$0.641.6%5.2K0.374.5K
$306.00Sep 181.681.73$1.712.9%5.0K0.2611.6K
$302.00Aug 280.170.18$0.185.6%3.0K0.142.9K
$305.00Sep 181.982.03$2.012.5%2.7K0.2940.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 281.581.60$1.591.3%4.4K0.6310.9K
$299.00Aug 281.021.04$1.031.9%4.4K0.4810.8K
$298.00Aug 280.630.65$0.643.1%4.1K0.345.5K
$297.00Aug 280.380.39$0.392.6%1.8K0.238.3K
$296.00Sep 41.371.42$1.403.6%1.8K0.324.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 104.5%, max 118.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 234.7%15.9%118.9%99396
$297.50Aug 28Oct 234.4%15.8%118.3%33379
$298.00Aug 28Oct 233.8%15.6%116.2%2191.1K
$299.00Aug 28Oct 232.6%15.4%112.3%1.0K3.0K
$300.00Aug 28Oct 232.3%17.9%80.4%5.2K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 234.7%15.9%118.9%1.8K9.3K
$297.50Aug 28Oct 234.4%15.8%118.3%8152.9K
$298.00Aug 28Oct 933.8%15.7%115.4%4.1K5.5K
$299.00Aug 28Oct 232.6%15.4%112.3%4.4K11.0K
$301.00Aug 28Sep 2532.0%17.2%86.2%4493.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 2.23, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Sep 18$0.31$0.69$0.3192%2.23$280.31
$280.00$281.00Sep 25$0.32$0.68$0.3289%2.12$280.32
$277.00$278.00Sep 18$0.55$0.45$0.5595%0.82$277.55
$299.00$300.00Aug 28$0.43$0.57$0.4352%1.33$299.43
$305.00$306.00Sep 3$0.10$0.90$0.1013%9.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$314.00Sep 18$0.33$0.67$0.3393%2.03$314.67
$305.00$300.00Sep 30$2.75$2.25$2.7567%0.82$302.25
$300.00$295.00Sep 30$2.00$3.00$2.0054%1.50$298.00
$298.00$293.00Oct 9$1.78$3.22$1.7848%1.81$296.22
$295.00$290.00Sep 30$1.37$3.63$1.3740%2.65$293.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.28$2.28$2.7253%0.84$302.28
$305.00$310.00Sep 30$1.51$1.51$3.4967%0.43$306.51
$308.00$313.00Oct 9$1.34$1.34$3.6671%0.37$309.34
$310.00$315.00Sep 30$0.86$0.86$4.1479%0.21$310.86
$302.00$305.00Oct 9$1.34$1.34$1.6657%0.81$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.10$0.10$0.9086%0.11$295.90
$297.00$296.00Aug 28$0.16$0.16$0.8477%0.19$296.84
$299.00$298.00Aug 28$0.39$0.39$0.6152%0.64$298.61
$295.00$294.00Aug 31$0.11$0.11$0.8984%0.12$294.89
$297.50$297.00Aug 28$0.11$0.11$0.3972%0.28$297.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4433.8%13.2%
$299.00Aug 28Aug 31$0.4532.6%12.7%
$300.00Aug 28Aug 31$0.4032.3%13.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4133.8%13.2%
$299.00Aug 28Aug 31$0.4232.6%12.7%
$300.00Aug 28Aug 31$0.3732.3%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 0.70% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 28$1.07$1.03$2.10$296.90$301.100.70%
$300.00Aug 28$0.64$1.59$2.23$297.77$302.230.75%
$298.00Aug 28$1.68$0.64$2.32$295.68$300.320.78%
$297.50Aug 28$2.05$0.50$2.55$294.95$300.050.85%
$301.00Aug 28$0.35$2.31$2.66$298.34$303.660.89%
$297.00Aug 28$2.44$0.39$2.83$294.17$299.830.95%
$299.00Aug 31$1.52$1.45$2.97$296.03$301.970.99%
$300.00Aug 31$1.04$1.96$3.00$297.00$303.001.00%
$298.00Aug 31$2.12$1.05$3.17$294.83$301.171.06%
$301.00Aug 31$0.68$2.60$3.28$297.72$304.281.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$296.00Aug 28$0.10$0.23$0.33$295.67$303.33
$302.50$296.00Aug 28$0.13$0.23$0.36$295.64$302.86
$302.00$296.00Aug 28$0.18$0.23$0.41$295.59$302.41
$304.00$295.00Aug 31$0.15$0.36$0.51$294.49$304.51
$303.00$297.00Aug 28$0.10$0.39$0.49$296.51$303.49
$302.50$297.00Aug 28$0.13$0.39$0.52$296.48$303.02
$301.00$296.00Aug 28$0.35$0.23$0.58$295.42$301.58
$302.00$297.00Aug 28$0.18$0.39$0.57$296.43$302.57
$303.00$295.00Aug 31$0.26$0.36$0.62$294.38$303.62
$301.00$297.00Aug 28$0.35$0.39$0.74$296.26$301.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281304/305Sep 25$0.48$0.5251%0.92$280.52$304.48
279/280305/306Oct 2$0.48$0.5250%0.92$279.52$305.48
280/281305/306Oct 2$0.49$0.5149%0.96$280.51$305.49
284/285305/306Oct 2$0.54$0.4644%1.17$284.46$305.54
283/284304/305Sep 18$0.45$0.5553%0.82$283.55$304.45
281/282304/305Sep 25$0.48$0.5250%0.92$281.52$304.48
281/282305/306Oct 2$0.50$0.5048%1.00$281.50$305.50
280/281305/306Sep 25$0.44$0.5654%0.79$280.56$305.44
282/283304/305Sep 25$0.49$0.5149%0.96$282.51$304.49
282/283305/306Oct 2$0.51$0.4947%1.04$282.49$305.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.43$4.5721%10.63
$290.00$295.00$300.00Sep 30$0.65$4.3526%6.69
$295.00$300.00$305.00Sep 30$0.73$4.2727%5.85
$296.00$297.00$298.00Aug 31$0.06$0.9417%15.67
$299.00$300.00$301.00Aug 28$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.44$4.5620%10.36
$280.00$285.00$290.00Sep 30$0.31$4.6914%15.13
$290.00$295.00$300.00Sep 30$0.63$4.3724%6.94
$275.00$280.00$285.00Sep 30$0.21$4.7910%22.81
$270.00$275.00$280.00Sep 30$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-1.93, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Sep 30-$0.12$4.88
$300.00$305.001:2Sep 30-$0.86$4.14
$308.00$313.001:2Oct 9-$0.39$4.61
$295.00$300.001:2Sep 30-$2.41$2.59
$299.00$300.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$1.93$8.07
$285.00$280.001:2Sep 10-$0.07$4.93
$285.00$280.001:2Sep 9-$0.04$4.96
$299.00$298.001:2Aug 28-$0.25$0.75
$300.00$299.001:2Aug 28-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 1.99%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Oct 9$5.950.450.7%1.99%2.64%77
$302.00Oct 9$5.470.431.0%1.83%2.81%77
$305.00Oct 9$4.120.362.0%1.38%3.36%--40
$300.00Oct 2$5.720.470.3%1.91%2.23%--123
$306.00Oct 9$3.730.342.3%1.25%3.57%330
$301.00Oct 2$5.200.440.7%1.74%2.39%--275
$302.00Oct 2$4.710.421.0%1.57%2.56%--83
$302.50Oct 2$4.480.411.1%1.50%2.65%446
$307.00Oct 9$3.350.322.6%1.12%3.78%310
$300.00Sep 30$5.360.470.3%1.79%2.11%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,585
Total Puts 34,496
Put/Call Ratio 0.92
Net Difference 3,089

Prior's Put/Call Breakdown

Total Calls 52,753
Total Puts 36,488
Put/Call Ratio 0.69
Net Difference 16,265

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All