Tour v526
IWM
iShares Russell 2000 ETF
$299.24 -0.19%
(8/28 09:45) ◀
|
Friday, August 28, 2026 (9:50am)
January 2026
|
▶ (8/28 09:55)
◀ 8/28 09:50 ▶

Option Volume

Detail
ℹ
Current (08/28 9:50am) 96,102
Calls: 49,905 (52%)
Puts: 46,197 (48%)
Prior (08/27) 110,590
Calls: 65,541 (59%)
Puts: 45,049 (41%)
Current vs Prior -13.10%
Calls: -23.86% (Calls)
Puts: +2.55% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -90.69%
Calls: -87.31%
Puts: -92.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:50am) $9.43M
Calls: $4.84M (51%)
Puts: $4.59M (49%)
Prior (08/27) $7.43M
Calls: $5.05M (68%)
Puts: $2.38M (32%)
Current vs Prior +26.92%
Calls: -4.20%
Puts: +93.01%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -90.66%
Calls: -84.99%
Puts: -93.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:50am) 0.93
Prior (08/27) 0.69
Current vs Prior +34.68%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -41.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 9:50am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.88% | 1.16%0.88% | 1.16%0.88% | 1.87%3.29% | 5.18%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -19.36% | -12.68%-19.36% | -12.68%-19.36% | -6.01%-2.58% | -1.21%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +8.78% | +1.67%+43.56% | -2.99%-20.42% | -11.88%+48.10% | +6.36%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -19.36% | -12.68%-19.36% | -12.68%-19.36% | -6.01%-2.58% | -1.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 3.48%
Calls: 0.85% | 3.68%
Puts: 1.36% | 3.28%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -62.46% | +105.92%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -94.09% | +25.57%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 836 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2859.1559.34$59.250.3%--1.0028
$245.00Aug 2854.1554.34$54.250.4%--1.0060
$262.00Aug 2837.1937.34$37.270.4%61.001
$263.00Aug 2836.1736.34$36.260.5%211.00--
$268.00Aug 2831.1931.34$31.270.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 282.142.16$2.150.9%4690.753.1K
$299.00Aug 280.940.95$0.951.1%5.8K0.4710.8K
$296.00Sep 20.850.86$0.861.2%400.27306
$301.00Sep 114.164.21$4.191.2%90.57641
$300.00Sep 113.663.71$3.691.4%80.537.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 280.050.06$0.0616.7%1.9K0.055.7K
$303.00Aug 280.100.11$0.119.1%1.7K0.097.3K
$302.50Aug 280.140.15$0.156.7%2.1K0.112.6K
$302.00Aug 280.200.21$0.214.8%3.8K0.152.9K
$301.00Aug 280.380.39$0.392.6%7.4K0.253.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.060.07$0.0714.3%1.3K0.057.5K
$295.00Aug 280.110.12$0.128.3%1.9K0.0825.6K
$296.00Aug 280.200.21$0.214.8%1.7K0.144.4K
$297.00Aug 280.340.35$0.352.9%2.3K0.228.3K
$297.50Aug 280.440.45$0.452.2%1.6K0.272.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2859.1559.34$59.250.3%--1.0028
$245.00Aug 2854.1554.34$54.250.4%--1.0060
$260.00Aug 2839.1539.34$39.250.5%131.0065
$261.00Aug 2838.1538.34$38.250.5%171.001
$262.00Aug 2837.1937.34$37.270.4%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 3123.5823.93$23.761.5%11.00--
$321.00Aug 3121.5821.88$21.731.4%11.00--
$322.00Aug 3122.5822.93$22.761.5%11.00--
$311.00Aug 3111.5811.84$11.712.2%21.00--
$308.00Aug 288.668.86$8.762.3%--0.9921

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 96.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.690.70$0.701.4%8.5K0.394.5K
$301.00Aug 280.380.39$0.392.6%7.4K0.253.6K
$306.00Sep 181.701.76$1.733.5%5.0K0.2611.6K
$302.00Aug 280.200.21$0.214.8%3.8K0.152.9K
$305.00Sep 182.012.07$2.042.9%2.7K0.2940.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.940.95$0.951.1%5.8K0.4710.8K
$298.00Aug 280.580.59$0.591.7%4.6K0.335.5K
$300.00Aug 281.461.48$1.471.4%4.5K0.6110.9K
$290.00Sep 110.940.99$0.975.2%4.0K0.173.5K
$297.00Aug 280.340.35$0.352.9%2.3K0.228.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 101.1%, max 120.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 234.8%15.8%120.5%128396
$297.50Aug 28Oct 233.8%15.7%116.1%83379
$298.00Aug 28Oct 233.4%15.5%115.0%3361.1K
$299.00Aug 28Oct 231.7%15.3%107.3%1.6K3.0K
$302.00Aug 28Oct 932.8%17.8%83.9%3.8K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 234.8%15.8%120.5%2.3K9.3K
$297.50Aug 28Oct 233.8%15.7%116.1%1.6K2.9K
$298.00Aug 28Oct 933.4%15.6%114.4%4.6K5.5K
$299.00Aug 28Oct 231.7%15.3%107.3%5.8K11.0K
$302.00Aug 28Oct 232.8%17.4%88.5%3162.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 3.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Sep 25$0.24$0.76$0.2490%3.17$280.24
$280.00$281.00Sep 18$0.29$0.71$0.2993%2.45$280.29
$277.00$278.00Sep 18$0.49$0.51$0.4995%1.04$277.49
$306.00$307.00Sep 8$0.13$0.87$0.1316%6.69$306.13
$315.00$316.00Oct 2$0.12$0.88$0.1214%7.33$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$314.00Sep 18$0.25$0.75$0.2593%3.00$314.75
$305.00$300.00Sep 30$2.70$2.30$2.7066%0.85$302.30
$298.00$293.00Oct 9$1.74$3.26$1.7448%1.87$296.26
$300.00$295.00Sep 30$1.99$3.01$1.9953%1.51$298.01
$295.00$290.00Sep 30$1.34$3.66$1.3440%2.73$293.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.30$2.30$2.7053%0.85$302.30
$305.00$310.00Sep 30$1.53$1.53$3.4766%0.44$306.53
$308.00$313.00Oct 9$1.36$1.36$3.6470%0.37$309.36
$310.00$315.00Sep 30$0.87$0.87$4.1379%0.21$310.87
$302.00$305.00Oct 9$1.35$1.35$1.6557%0.82$303.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$298.00$297.50Aug 28$0.14$0.14$0.3667%0.39$297.86
$296.00$295.00Aug 31$0.15$0.15$0.8579%0.18$295.85
$297.00$296.00Aug 28$0.14$0.14$0.8678%0.16$296.86
$295.00$294.00Aug 31$0.10$0.10$0.9085%0.11$294.90
$297.00$296.00Aug 31$0.21$0.21$0.7972%0.27$296.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4433.4%13.1%
$300.00Aug 28Aug 31$0.4232.2%13.1%
$299.00Aug 28Aug 31$0.4631.7%12.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.3833.4%13.1%
$300.00Aug 28Aug 31$0.3632.2%13.1%
$299.00Aug 28Aug 31$0.4031.7%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.71% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 28$1.17$0.95$2.12$296.88$301.120.71%
$300.00Aug 28$0.70$1.47$2.17$297.83$302.170.73%
$298.00Aug 28$1.81$0.59$2.40$295.60$300.400.80%
$301.00Aug 28$0.39$2.15$2.54$298.46$303.540.85%
$297.50Aug 28$2.19$0.45$2.64$294.86$300.140.88%
$297.00Aug 28$2.58$0.35$2.93$294.07$299.930.98%
$300.00Aug 31$1.12$1.83$2.95$297.05$302.950.99%
$299.00Aug 31$1.63$1.35$2.98$296.02$301.981.00%
$302.00Aug 28$0.21$2.96$3.17$298.83$305.171.06%
$301.00Aug 31$0.74$2.46$3.20$297.80$304.201.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$296.00Aug 28$0.11$0.21$0.32$295.68$303.32
$302.50$296.00Aug 28$0.15$0.21$0.36$295.64$302.86
$302.00$296.00Aug 28$0.21$0.21$0.42$295.58$302.42
$304.00$295.00Aug 31$0.17$0.32$0.49$294.51$304.49
$303.00$297.00Aug 28$0.11$0.35$0.46$296.54$303.46
$302.50$297.00Aug 28$0.15$0.35$0.50$296.50$303.00
$303.00$295.00Aug 31$0.28$0.32$0.60$294.40$303.60
$302.00$297.00Aug 28$0.21$0.35$0.56$296.44$302.56
$301.00$296.00Aug 28$0.39$0.21$0.60$295.40$301.60
$303.00$297.50Aug 28$0.11$0.45$0.56$296.94$303.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284306/307Oct 2$0.50$0.5048%1.00$283.50$306.50
288/289303/304Sep 11$0.47$0.5351%0.89$288.53$303.47
281/282306/307Sep 25$0.42$0.5856%0.72$281.58$306.42
279/280306/307Oct 2$0.45$0.5553%0.82$279.55$306.45
280/281306/307Oct 2$0.46$0.5452%0.85$280.54$306.46
283/284305/306Oct 2$0.52$0.4846%1.08$283.48$305.52
285/286304/305Sep 18$0.47$0.5351%0.89$285.53$304.47
285/286306/307Oct 2$0.52$0.4846%1.08$285.48$306.52
283/284306/307Sep 25$0.44$0.5653%0.79$283.56$306.44
279/280305/306Oct 2$0.47$0.5350%0.89$279.53$305.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.43$4.5721%10.63
$290.00$295.00$300.00Sep 30$0.65$4.3526%6.69
$295.00$300.00$305.00Sep 30$0.73$4.2727%5.85
$288.00$290.00$292.00Sep 25$0.06$1.949%32.33
$297.00$298.00$299.00Aug 31$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.44$4.5620%10.36
$280.00$285.00$290.00Sep 30$0.30$4.7014%15.67
$275.00$280.00$285.00Sep 30$0.20$4.8010%24.00
$295.00$300.00$305.00Sep 30$0.71$4.2926%6.04
$290.00$295.00$300.00Sep 30$0.65$4.3524%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-1.69, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Sep 30-$0.12$4.88
$300.00$305.001:2Sep 30-$0.88$4.12
$308.00$313.001:2Oct 9-$0.39$4.61
$316.00$321.001:2Oct 9-$0.04$4.96
$295.00$300.001:2Sep 30-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$1.69$8.31
$285.00$280.001:2Sep 10-$0.07$4.93
$285.00$280.001:2Sep 9-$0.04$4.96
$299.00$298.001:2Aug 28-$0.23$0.77
$300.00$299.001:2Aug 28-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.01%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Oct 9$6.010.460.6%2.01%2.60%77
$302.00Oct 9$5.520.430.9%1.84%2.77%77
$305.00Oct 9$4.160.361.9%1.39%3.32%1840
$300.00Oct 2$5.780.470.2%1.93%2.19%--123
$301.00Oct 2$5.260.450.6%1.76%2.35%--275
$306.00Oct 9$3.750.342.3%1.25%3.51%330
$302.00Oct 2$4.750.420.9%1.59%2.51%--83
$302.50Oct 2$4.530.411.1%1.51%2.60%446
$307.00Oct 9$3.390.322.6%1.13%3.73%310
$303.00Oct 2$4.300.401.3%1.44%2.69%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,905
Total Puts 46,197
Put/Call Ratio 0.93
Net Difference 3,708

Prior's Put/Call Breakdown

Total Calls 65,541
Total Puts 45,049
Put/Call Ratio 0.69
Net Difference 20,492

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All