Tour v526
IWM
iShares Russell 2000 ETF
$299.19 -0.21%
(8/28 09:50) ◀
|
Friday, August 28, 2026 (9:55am)
January 2026
|
▶ (8/28 10:00)
◀ 8/28 09:55 ▶

Option Volume

Detail
ℹ
Current (08/28 9:55am) 108,802
Calls: 56,815 (52%)
Puts: 51,987 (48%)
Prior (08/27) 123,357
Calls: 73,922 (60%)
Puts: 49,435 (40%)
Current vs Prior -11.80%
Calls: -23.14% (Calls)
Puts: +5.16% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -89.46%
Calls: -85.56%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:55am) $11.10M
Calls: $5.56M (50%)
Puts: $5.54M (50%)
Prior (08/27) $7.95M
Calls: $5.37M (68%)
Puts: $2.58M (32%)
Current vs Prior +39.63%
Calls: +3.47%
Puts: +115.06%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -89.01%
Calls: -82.75%
Puts: -91.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:55am) 0.92
Prior (08/27) 0.67
Current vs Prior +36.83%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -42.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 9:55am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.90% | 1.17%0.90% | 1.17%0.90% | 1.89%3.30% | 5.20%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -18.12% | -11.66%-18.12% | -11.66%-18.12% | -5.15%-2.17% | -0.94%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +10.44% | +2.86%+45.78% | -1.85%-19.20% | -11.08%+48.73% | +6.66%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -18.12% | -11.66%-18.12% | -11.66%-18.12% | -5.15%-2.17% | -0.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.84%
Calls: 1.71% | 0.62%
Puts: 1.32% | 1.06%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -48.12% | -50.30%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -91.83% | -69.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 865 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2859.0759.26$59.170.3%--1.0028
$245.00Aug 2854.0754.26$54.170.4%--1.0060
$260.00Aug 2839.0839.26$39.170.5%131.0065
$261.00Aug 2838.0838.26$38.170.5%171.001
$263.00Aug 2836.0836.26$36.170.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 22.912.93$2.920.7%760.6530
$300.00Sep 22.342.36$2.350.9%4070.571.1K
$300.00Aug 311.881.90$1.891.1%3240.592.7K
$299.00Sep 21.861.88$1.871.1%1210.49409
$323.00Aug 3123.6723.94$23.811.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 280.050.06$0.0616.7%2.0K0.055.7K
$302.50Aug 280.130.14$0.147.1%2.3K0.112.6K
$303.00Aug 280.100.11$0.119.1%2.1K0.087.3K
$302.00Aug 280.190.20$0.205.0%4.5K0.142.9K
$301.00Aug 280.380.39$0.392.6%8.4K0.243.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.060.07$0.0714.3%1.4K0.057.5K
$295.00Aug 280.110.12$0.128.3%2.1K0.0825.6K
$296.00Aug 280.200.21$0.214.8%2.2K0.144.4K
$297.00Aug 280.360.37$0.372.7%2.5K0.228.3K
$297.50Aug 280.470.48$0.482.1%1.8K0.282.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2859.0759.26$59.170.3%--1.0028
$245.00Aug 2854.0754.26$54.170.4%--1.0060
$260.00Aug 2839.0839.26$39.170.5%131.0065
$261.00Aug 2838.0838.26$38.170.5%171.001
$262.00Aug 2837.0737.26$37.170.5%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 415.6716.03$15.852.3%101.002
$322.00Aug 3122.6722.94$22.811.2%11.00--
$323.00Aug 3123.6723.94$23.811.1%11.00--
$321.00Aug 3121.6721.94$21.811.2%11.00--
$309.00Aug 289.749.91$9.821.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 108.8K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.690.70$0.701.4%9.8K0.374.5K
$301.00Aug 280.380.39$0.392.6%8.4K0.243.6K
$306.00Sep 181.691.74$1.722.9%5.0K0.2611.6K
$302.00Aug 280.190.20$0.205.0%4.5K0.142.9K
$305.00Sep 182.002.05$2.032.5%2.7K0.2940.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.970.99$0.982.0%7.0K0.4810.8K
$298.00Aug 280.600.62$0.613.3%5.7K0.345.5K
$300.00Aug 281.501.52$1.511.3%4.6K0.6310.9K
$290.00Sep 110.961.00$0.984.1%4.0K0.183.5K
$297.00Aug 280.360.37$0.372.7%2.5K0.228.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 108.5%, max 123.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 235.2%15.8%123.5%130396
$297.50Aug 28Oct 234.6%15.6%121.5%122379
$298.00Aug 28Oct 234.1%15.5%120.2%3791.1K
$299.00Aug 28Oct 233.2%15.3%117.0%2.0K3.0K
$300.00Aug 28Oct 232.8%17.9%83.6%9.8K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 235.2%15.8%123.5%2.5K9.3K
$297.50Aug 28Oct 234.6%15.6%121.5%1.8K2.9K
$298.00Aug 28Oct 934.1%15.6%118.7%5.7K5.5K
$299.00Aug 28Oct 233.2%15.3%117.0%7.0K11.0K
$301.00Aug 28Sep 2532.7%17.1%91.0%4913.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 4.56, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Sep 18$0.18$0.82$0.1892%4.56$280.18
$277.00$278.00Sep 18$0.50$0.50$0.5095%1.00$277.50
$307.50$308.00Sep 25$0.12$0.38$0.1225%3.17$307.62
$313.00$314.00Sep 25$0.12$0.88$0.1213%7.33$313.12
$314.00$315.00Oct 2$0.14$0.86$0.1415%6.14$314.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Sep 30$2.74$2.26$2.7466%0.82$302.26
$300.00$295.00Sep 30$1.99$3.01$1.9953%1.51$298.01
$298.00$293.00Oct 9$1.77$3.23$1.7748%1.82$296.23
$295.00$290.00Sep 30$1.36$3.64$1.3640%2.68$293.64
$304.00$303.00Sep 2$0.64$0.36$0.6484%0.56$303.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.29$2.29$2.7153%0.85$302.29
$305.00$310.00Sep 30$1.51$1.51$3.4967%0.43$306.51
$308.00$313.00Oct 9$1.35$1.35$3.6570%0.37$309.35
$310.00$315.00Sep 30$0.87$0.87$4.1379%0.21$310.87
$302.00$305.00Oct 9$1.34$1.34$1.6657%0.81$303.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.16$0.16$0.8478%0.19$296.84
$296.00$295.00Aug 31$0.16$0.16$0.8478%0.19$295.84
$297.50$297.00Aug 28$0.11$0.11$0.3972%0.28$297.39
$297.50$297.00Sep 4$0.18$0.18$0.3261%0.56$297.32
$297.00$296.00Aug 31$0.22$0.22$0.7871%0.28$296.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4234.1%13.3%
$299.00Aug 28Aug 31$0.4433.2%12.8%
$300.00Aug 28Aug 31$0.4132.8%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.3934.1%13.3%
$299.00Aug 28Aug 31$0.4133.2%12.8%
$300.00Aug 28Aug 31$0.3832.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.72% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 28$1.17$0.98$2.15$296.85$301.150.72%
$300.00Aug 28$0.70$1.51$2.21$297.79$302.210.74%
$298.00Aug 28$1.80$0.61$2.41$295.59$300.410.81%
$301.00Aug 28$0.39$2.20$2.59$298.41$303.590.87%
$297.50Aug 28$2.16$0.48$2.64$294.86$300.140.88%
$297.00Aug 28$2.55$0.37$2.92$294.08$299.920.98%
$299.00Aug 31$1.61$1.39$3.00$296.00$302.001.00%
$300.00Aug 31$1.11$1.89$3.00$297.00$303.001.00%
$302.00Aug 28$0.20$3.01$3.21$298.79$305.211.07%
$298.00Aug 31$2.22$1.00$3.22$294.78$301.221.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$296.00Aug 28$0.11$0.21$0.32$295.68$303.32
$302.50$296.00Aug 28$0.14$0.21$0.35$295.65$302.85
$302.00$296.00Aug 28$0.20$0.21$0.41$295.59$302.41
$304.00$295.00Aug 31$0.16$0.33$0.49$294.51$304.49
$303.00$297.00Aug 28$0.11$0.37$0.48$296.52$303.48
$302.50$297.00Aug 28$0.14$0.37$0.51$296.49$303.01
$303.00$295.00Aug 31$0.28$0.33$0.61$294.39$303.61
$302.00$297.00Aug 28$0.20$0.37$0.57$296.43$302.57
$301.00$296.00Aug 28$0.39$0.21$0.60$295.40$301.60
$303.00$297.50Aug 28$0.11$0.48$0.59$296.91$303.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280305/306Oct 2$0.48$0.5250%0.92$279.52$305.48
280/281305/306Oct 2$0.49$0.5149%0.96$280.51$305.49
281/282304/305Sep 25$0.48$0.5250%0.92$281.52$304.48
281/282305/306Oct 2$0.50$0.5048%1.00$281.50$305.50
281/282305/306Sep 25$0.45$0.5553%0.82$281.55$305.45
284/285304/305Sep 18$0.46$0.5452%0.85$284.54$304.46
282/283304/305Sep 25$0.49$0.5149%0.96$282.51$304.49
286/287304/305Sep 18$0.49$0.5149%0.96$286.51$304.49
282/283305/306Sep 25$0.46$0.5452%0.85$282.54$305.46
285/286304/305Sep 25$0.53$0.4745%1.13$285.47$304.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.44$4.5621%10.36
$290.00$295.00$300.00Sep 30$0.63$4.3726%6.94
$295.00$300.00$305.00Sep 30$0.74$4.2627%5.76
$297.00$298.00$299.00Sep 2$0.06$0.9415%15.67
$297.00$298.00$299.00Aug 31$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.44$4.5620%10.36
$290.00$295.00$300.00Sep 30$0.63$4.3725%6.94
$275.00$280.00$285.00Sep 30$0.20$4.8010%24.00
$280.00$285.00$290.00Sep 30$0.32$4.6814%14.63
$270.00$275.00$280.00Sep 30$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-1.85, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Sep 30-$0.13$4.87
$300.00$305.001:2Sep 30-$0.86$4.14
$308.00$313.001:2Oct 9-$0.38$4.62
$316.00$321.001:2Oct 9-$0.03$4.97
$295.00$300.001:2Sep 30-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$1.85$8.15
$269.00$256.001:2Oct 9-$0.03$12.97
$285.00$280.001:2Sep 10-$0.06$4.94
$285.00$280.001:2Sep 9-$0.05$4.95
$299.00$298.001:2Aug 28-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Oct 9$5.980.450.6%2.00%2.60%77
$302.00Oct 9$5.480.430.9%1.83%2.77%77
$305.00Oct 9$4.140.361.9%1.38%3.33%1840
$300.00Oct 2$5.740.470.3%1.92%2.19%--123
$306.00Oct 9$3.740.342.3%1.25%3.53%330
$301.00Oct 2$5.220.450.6%1.74%2.35%--275
$302.00Oct 2$4.730.420.9%1.58%2.52%--83
$307.00Oct 9$3.380.322.6%1.13%3.74%310
$302.50Oct 2$4.500.411.1%1.50%2.61%446
$303.00Oct 2$4.270.401.3%1.43%2.70%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,815
Total Puts 51,987
Put/Call Ratio 0.92
Net Difference 4,828

Prior's Put/Call Breakdown

Total Calls 73,922
Total Puts 49,435
Put/Call Ratio 0.67
Net Difference 24,487

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All