Tour v526
IWM
iShares Russell 2000 ETF
$299.13 -0.23%
(8/28 09:55) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 10:05)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 120,023
Calls: 63,184 (53%)
Puts: 56,839 (47%)
Prior (08/27) 139,788
Calls: 82,699 (59%)
Puts: 57,089 (41%)
Current vs Prior -14.14%
Calls: -23.60% (Calls)
Puts: -0.44% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -88.37%
Calls: -83.94%
Puts: -91.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $12.02M
Calls: $6.16M (51%)
Puts: $5.86M (49%)
Prior (08/27) $8.95M
Calls: $5.41M (60%)
Puts: $3.54M (40%)
Current vs Prior +34.30%
Calls: +13.88%
Puts: +65.48%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -88.09%
Calls: -80.90%
Puts: -91.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.90
Prior (08/27) 0.69
Current vs Prior +30.31%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -43.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 10:00am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.84% | 1.18%0.84% | 1.18%0.84% | 1.85%3.27% | 5.19%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -23.62% | -10.64%-23.62% | -10.64%-23.62% | -7.33%-2.96% | -1.00%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +3.03% | +4.04%+35.98% | -0.72%-24.63% | -13.12%+47.53% | +6.60%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -23.62% | -10.64%-23.62% | -10.64%-23.62% | -7.33%-2.96% | -1.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.61% | 35.93%
Calls: 54.55% | 40.00%
Puts: 26.67% | 31.86%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +1286.01% | +2026.04%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg +118.27% | +1196.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.3160.20$59.263.2%--1.0028
$245.00Aug 2853.3255.19$54.263.4%--1.0060
$255.00Aug 3143.3745.28$44.334.3%41.002
$260.00Aug 2838.3140.38$39.355.3%131.0065
$261.00Aug 2837.2939.36$38.335.4%291.001
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 3122.8324.68$23.767.8%10.98--
$322.00Aug 3121.6923.65$22.678.6%10.98--
$321.00Aug 3120.6622.68$21.679.3%10.98--
$299.00Aug 280.900.99$0.959.5%7.9K0.4410.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.520.63$0.5719.3%6.2K0.305.5K
$299.00Aug 280.900.99$0.959.5%7.9K0.4410.8K
$270.00Sep 300.650.75$0.7014.3%120.076.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3143.3745.28$44.334.3%41.002
$279.00Aug 3119.3721.33$20.359.6%11.00--
$285.00Aug 3113.4015.20$14.3012.6%11.0027
$287.00Aug 3111.2613.34$12.3016.9%--1.0025
$289.00Aug 319.2111.40$10.3121.2%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 284.626.26$5.4430.1%451.00184
$306.00Aug 285.597.68$6.6431.5%41.004
$308.00Aug 287.2410.23$8.7434.2%--1.0021
$309.00Aug 288.6610.69$9.6821.0%81.00--
$310.00Aug 319.8011.69$10.7517.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 120.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.550.74$0.6529.2%11.1K0.414.5K
$301.00Aug 280.250.35$0.3033.3%9.5K0.263.6K
$302.00Aug 280.120.20$0.1650.0%5.5K0.152.9K
$306.00Sep 181.412.49$1.9555.4%5.0K0.2611.6K
$305.00Sep 181.752.25$2.0025.0%2.7K0.2940.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.900.99$0.959.5%7.9K0.4410.8K
$298.00Aug 280.520.63$0.5719.3%6.2K0.305.5K
$300.00Aug 281.301.70$1.5026.7%4.7K0.5910.9K
$290.00Sep 110.811.16$0.9935.4%4.0K0.173.5K
$297.00Aug 280.260.43$0.3548.6%2.9K0.208.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 104.0%, max 129.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 235.6%15.5%129.7%132396
$297.50Aug 28Oct 234.8%15.5%124.6%124379
$298.00Aug 28Oct 234.1%15.4%121.6%4741.1K
$299.00Aug 28Oct 232.6%14.9%118.4%2.4K3.0K
$302.00Aug 28Oct 931.9%17.6%81.2%5.6K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 235.6%15.5%129.7%2.9K9.3K
$297.50Aug 28Oct 234.8%15.5%124.6%2.0K2.9K
$298.00Aug 28Oct 934.1%15.6%119.3%6.2K5.5K
$299.00Aug 28Oct 232.6%14.9%118.4%7.9K11.0K
$301.00Aug 28Sep 2531.3%17.2%81.9%5093.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 1.70, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Sep 18$0.37$0.63$0.3786%1.70$286.37
$288.00$289.00Sep 4$0.54$0.46$0.5493%0.85$288.54
$295.00$296.00Sep 1$0.44$0.56$0.4482%1.27$295.44
$293.00$294.00Aug 28$0.62$0.38$0.6297%0.61$293.62
$289.00$290.00Sep 11$0.56$0.44$0.5685%0.79$289.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$303.00Aug 28$0.54$0.46$0.5494%0.85$303.46
$290.00$285.00Sep 30$0.76$4.24$0.7629%5.58$289.24
$315.00$314.00Sep 18$0.61$0.39$0.6193%0.64$314.39
$301.00$300.00Aug 28$0.35$0.65$0.3574%1.86$300.65
$298.00$293.00Oct 9$1.72$3.28$1.7248%1.91$296.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 6.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$326.00$327.00Sep 25$0.87$0.87$0.1397%6.69$326.87
$305.00$310.00Sep 30$1.58$1.58$3.4266%0.46$306.58
$314.00$315.00Oct 2$0.46$0.46$0.5485%0.85$314.46
$315.00$320.00Sep 30$0.66$0.66$4.3488%0.15$315.66
$316.00$317.00Sep 11$0.33$0.33$0.6797%0.49$316.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$259.00$258.00Oct 2$0.88$0.88$0.1296%7.33$258.12
$257.00$255.00Oct 2$0.89$0.89$1.1196%0.80$256.11
$252.00$251.00Sep 30$0.67$0.67$0.3397%2.03$251.33
$254.00$253.00Sep 30$0.64$0.64$0.3697%1.78$253.36
$263.00$262.00Sep 25$0.59$0.59$0.4196%1.44$262.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.1334.1%13.3%
$299.00Aug 28Aug 31$0.5032.6%12.3%
$300.00Aug 28Aug 31$0.3331.2%13.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.3334.1%13.3%
$299.00Aug 28Aug 31$0.4332.6%12.3%
$300.00Aug 28Aug 31$0.5431.2%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.65% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 28$1.00$0.95$1.95$297.05$300.950.65%
$300.00Aug 28$0.65$1.50$2.15$297.85$302.150.72%
$301.00Aug 28$0.30$1.85$2.15$298.85$303.150.72%
$298.00Aug 28$2.00$0.57$2.57$295.43$300.570.86%
$297.50Aug 28$2.28$0.48$2.76$294.74$300.260.92%
$299.00Aug 31$1.50$1.38$2.88$296.12$301.880.96%
$298.00Aug 31$2.13$0.90$3.03$294.97$301.031.01%
$300.00Aug 31$0.98$2.04$3.02$296.98$303.021.01%
$297.00Aug 28$2.73$0.35$3.08$293.92$300.081.03%
$302.00Aug 28$0.16$3.04$3.20$298.80$305.201.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$296.00Aug 28$0.07$0.22$0.29$295.71$303.29
$302.50$296.00Aug 28$0.12$0.22$0.34$295.66$302.84
$302.00$296.00Aug 28$0.16$0.22$0.38$295.62$302.38
$303.00$297.00Aug 28$0.07$0.35$0.42$296.58$303.42
$302.50$297.00Aug 28$0.12$0.35$0.47$296.53$302.97
$302.00$297.00Aug 28$0.16$0.35$0.51$296.49$302.51
$304.00$295.00Aug 31$0.17$0.34$0.51$294.49$304.51
$303.00$295.00Aug 31$0.20$0.34$0.54$294.46$303.54
$301.00$296.00Aug 28$0.30$0.22$0.52$295.48$301.52
$303.00$297.50Aug 28$0.07$0.48$0.55$296.95$303.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.31, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250313/314Sep 18$1.19$3.8189%0.31$248.81$314.19
251/252325/330Sep 30$0.94$4.0694%0.23$251.06$325.94
253/254325/330Sep 30$0.91$4.0994%0.22$253.09$325.91
245/246325/330Sep 30$0.82$4.1895%0.20$245.18$325.82
251/252315/320Sep 30$1.33$3.6785%0.36$250.67$316.33
253/254315/320Sep 30$1.30$3.7085%0.35$252.70$316.30
262/263308/309Sep 25$0.81$0.1972%4.26$262.19$308.81
245/246315/320Sep 30$1.21$3.7986%0.32$244.79$316.21
255/257306/307Oct 2$1.24$0.7664%1.63$255.76$307.24
245/250311/312Sep 18$1.26$3.7485%0.34$248.74$312.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.25$4.7520%19.00
$300.00$305.00$310.00Sep 30$0.44$4.5626%10.36
$290.00$295.00$300.00Sep 30$0.51$4.4925%8.80
$280.00$285.00$290.00Sep 30$0.28$4.7216%16.86
$298.00$299.00$300.00Aug 31$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.12$4.8815%40.67
$290.00$295.00$300.00Sep 30$0.55$4.4524%8.09
$310.00$315.00$320.00Sep 30$0.30$4.7015%15.67
$300.00$305.00$310.00Sep 30$0.69$4.3126%6.25
$270.00$275.00$280.00Sep 30$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 623 found (best net $-1.81, 586 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Sep 30-$0.07$4.93
$295.00$300.001:2Sep 30-$1.97$3.03
$300.00$305.001:2Sep 30-$1.21$3.79
$308.00$313.001:2Oct 9-$0.38$4.62
$298.00$299.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$1.81$8.19
$269.00$256.001:2Oct 9-$0.03$12.97
$295.00$290.001:2Sep 30-$1.31$3.69
$302.00$301.001:2Aug 28-$0.66$0.34
$299.00$298.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 1.88%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Oct 9$5.630.460.6%1.88%2.51%77
$302.00Oct 9$5.160.441.0%1.73%2.68%77
$305.00Oct 9$3.840.372.0%1.28%3.25%1840
$300.00Oct 2$5.500.470.3%1.84%2.13%--123
$306.00Oct 9$3.460.342.3%1.16%3.45%330
$301.00Oct 2$4.880.450.6%1.63%2.26%--275
$307.00Oct 9$3.120.322.6%1.04%3.67%310
$302.00Oct 2$4.410.421.0%1.47%2.43%--83
$302.50Oct 2$4.180.411.1%1.40%2.52%446
$303.00Oct 2$3.970.401.3%1.33%2.62%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,184
Total Puts 56,839
Put/Call Ratio 0.90
Net Difference 6,345

Prior's Put/Call Breakdown

Total Calls 82,699
Total Puts 57,089
Put/Call Ratio 0.69
Net Difference 25,610

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All