Tour v526
IWM
iShares Russell 2000 ETF
$298.03 -0.59%
(8/28 10:05) ◀
|
Friday, August 28, 2026 (10:10am)
January 2026
|
▶ (8/28 10:15)
◀ 8/28 10:10 ▶

Option Volume

Detail
ℹ
Current (08/28 10:10am) 203,516
Calls: 99,802 (49%)
Puts: 103,714 (51%)
Prior (08/27) 193,821
Calls: 115,762 (60%)
Puts: 78,059 (40%)
Current vs Prior +5.00%
Calls: -13.79% (Calls)
Puts: +32.87% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -80.28%
Calls: -74.63%
Puts: -83.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:10am) $18.03M
Calls: $6.18M (34%)
Puts: $11.86M (66%)
Prior (08/27) $12.40M
Calls: $7.12M (57%)
Puts: $5.28M (43%)
Current vs Prior +45.48%
Calls: -13.25%
Puts: +124.67%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -82.14%
Calls: -80.85%
Puts: -82.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:10am) 1.04
Prior (08/27) 0.67
Current vs Prior +54.11%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -34.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:10am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.77% | 1.09%0.77% | 1.09%0.77% | 1.86%3.29% | 5.18%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -29.46% | -17.65%-29.46% | -17.65%-29.46% | -6.64%-2.49% | -1.20%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -4.85% | -4.11%+25.58% | -8.51%-30.39% | -12.47%+48.25% | +6.38%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -29.46% | -17.65%-29.46% | -17.65%-29.46% | -6.64%-2.49% | -1.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.25%
Calls: 1.11% | 1.42%
Puts: 2.14% | 1.09%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -44.71% | -26.04%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -91.29% | -54.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($11.86M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 818 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.9853.14$53.060.3%--1.0060
$260.00Aug 2837.9938.14$38.070.4%131.0065
$263.00Aug 2834.9935.14$35.070.4%271.00--
$261.00Aug 2836.9837.14$37.060.4%301.001
$264.00Aug 2833.9934.14$34.070.4%241.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.7757.01$56.890.4%11.00--
$335.00Aug 2836.8637.02$36.940.4%11.001
$300.00Sep 22.902.93$2.921.0%4460.661.1K
$299.00Aug 311.831.85$1.841.1%2.1K0.611.6K
$323.00Aug 3124.7825.06$24.921.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 280.080.09$0.0911.1%16.6K0.093.6K
$300.00Aug 280.210.22$0.224.5%16.9K0.194.5K
$299.00Aug 280.450.47$0.464.3%6.3K0.342.7K
$304.00Aug 310.050.06$0.0616.7%3730.041.4K
$303.00Aug 310.100.11$0.119.1%6690.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.140.15$0.156.7%8.4K0.1125.6K
$294.00Aug 280.070.08$0.0812.5%2.1K0.067.5K
$296.00Aug 280.260.27$0.273.7%5.6K0.194.4K
$297.00Aug 280.470.48$0.482.1%6.7K0.318.3K
$297.50Aug 280.630.64$0.641.6%5.1K0.392.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.9158.23$58.070.6%--1.0028
$245.00Aug 2852.9853.14$53.060.3%--1.0060
$260.00Aug 2837.9938.14$38.070.4%131.0065
$261.00Aug 2836.9837.14$37.060.4%301.001
$262.00Aug 2835.9836.14$36.060.4%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.7757.01$56.890.4%11.00--
$335.00Aug 2836.8637.02$36.940.4%11.001
$321.00Aug 3122.7823.07$22.931.3%11.00--
$322.00Aug 3123.7824.06$23.921.2%11.00--
$323.00Aug 3124.7825.06$24.921.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 729 active (total vol 203.5K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.210.22$0.224.5%16.9K0.194.5K
$301.00Aug 280.080.09$0.0911.1%16.6K0.093.6K
$302.00Aug 280.040.05$0.0520.0%9.0K0.052.9K
$299.00Aug 280.450.47$0.464.3%6.3K0.342.7K
$300.00Aug 310.560.58$0.573.5%5.3K0.28717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.830.85$0.842.4%17.8K0.485.5K
$299.00Aug 281.391.42$1.402.1%12.9K0.6610.8K
$295.00Aug 280.140.15$0.156.7%8.4K0.1125.6K
$297.00Aug 280.470.48$0.482.1%6.7K0.318.3K
$300.00Aug 282.132.17$2.151.9%5.7K0.8110.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 75.8%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 230.8%15.7%96.3%139518
$297.00Aug 28Oct 229.1%15.5%88.0%242396
$297.50Aug 28Oct 228.3%15.4%84.4%376379
$298.00Aug 28Oct 227.7%15.2%81.6%1.7K1.1K
$300.00Aug 28Oct 227.0%17.6%53.4%16.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 230.8%15.7%96.3%5.6K5.1K
$297.00Aug 28Oct 229.1%15.5%88.0%6.7K9.3K
$297.50Aug 28Oct 228.3%15.4%84.4%5.1K2.9K
$298.00Aug 28Oct 927.7%15.3%80.5%17.8K5.5K
$299.00Aug 28Oct 227.2%17.8%53.0%12.9K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 2.85, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.26$0.74$0.2693%2.85$275.26
$281.00$284.00Sep 25$1.94$1.06$1.9487%0.55$282.94
$297.00$298.00Sep 1$0.55$0.45$0.5560%0.82$297.55
$316.00$317.00Oct 9$0.11$0.89$0.1113%8.09$316.11
$302.00$302.50Oct 2$0.19$0.31$0.1939%1.63$302.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.14$2.86$2.1456%1.34$297.86
$305.00$300.00Sep 30$2.91$2.09$2.9169%0.72$302.09
$298.00$293.00Oct 9$1.91$3.09$1.9151%1.62$296.09
$303.00$302.00Sep 2$0.59$0.41$0.5986%0.69$302.41
$295.00$290.00Sep 30$1.50$3.50$1.5043%2.33$293.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.11$2.11$2.8956%0.73$302.11
$305.00$310.00Sep 30$1.35$1.35$3.6570%0.37$306.35
$308.00$313.00Oct 9$1.21$1.21$3.7973%0.32$309.21
$310.00$315.00Sep 30$0.74$0.74$4.2681%0.17$310.74
$302.00$305.00Oct 9$1.26$1.26$1.7459%0.72$303.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.12$0.12$0.8881%0.14$295.88
$297.00$296.00Aug 28$0.21$0.21$0.7969%0.27$296.79
$297.50$297.00Aug 28$0.16$0.16$0.3461%0.47$297.34
$295.00$294.00Aug 31$0.14$0.14$0.8680%0.16$294.86
$298.00$297.50Aug 28$0.20$0.20$0.3052%0.67$297.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.4729.1%12.2%
$298.00Aug 28Aug 31$0.5127.7%11.7%
$299.00Aug 28Aug 31$0.4727.2%12.2%
$297.50Aug 28Sep 4$1.7728.3%14.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.4529.1%12.2%
$298.00Aug 28Aug 31$0.4827.7%11.7%
$299.00Aug 28Aug 31$0.4427.2%12.2%
$297.50Aug 28Sep 4$1.5528.3%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.58% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.90$0.84$1.74$296.26$299.740.58%
$297.50Aug 28$1.19$0.64$1.83$295.67$299.330.61%
$299.00Aug 28$0.46$1.40$1.86$297.14$300.860.62%
$297.00Aug 28$1.54$0.48$2.02$294.98$299.020.68%
$300.00Aug 28$0.22$2.15$2.37$297.63$302.370.80%
$296.00Aug 28$2.30$0.27$2.57$293.43$298.570.86%
$298.00Aug 31$1.41$1.32$2.73$295.27$300.730.92%
$299.00Aug 31$0.93$1.84$2.77$296.23$301.770.93%
$297.00Aug 31$2.01$0.93$2.94$294.06$299.940.99%
$300.00Aug 31$0.57$2.51$3.08$296.92$303.081.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.08% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.09$0.15$0.24$294.76$301.24
$300.00$295.00Aug 28$0.22$0.15$0.37$294.63$300.37
$301.00$296.00Aug 28$0.09$0.27$0.36$295.64$301.36
$303.00$294.00Aug 31$0.11$0.30$0.41$293.59$303.41
$300.00$296.00Aug 28$0.22$0.27$0.49$295.51$300.49
$302.00$294.00Aug 31$0.19$0.30$0.49$293.51$302.49
$303.00$295.00Aug 31$0.11$0.44$0.55$294.45$303.55
$301.00$294.00Aug 31$0.33$0.30$0.63$293.37$301.63
$302.00$295.00Aug 31$0.19$0.44$0.63$294.37$302.63
$303.00$294.00Sep 1$0.20$0.47$0.67$293.33$303.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281304/305Sep 25$0.46$0.5454%0.85$280.54$304.46
276/277305/306Oct 2$0.44$0.5655%0.79$276.56$305.44
280/281303/304Sep 25$0.48$0.5251%0.92$280.52$303.48
276/277304/305Oct 2$0.46$0.5453%0.85$276.54$304.46
276/277306/307Oct 2$0.41$0.5958%0.69$276.59$306.41
281/282304/305Sep 25$0.46$0.5452%0.85$281.54$304.46
279/280305/306Oct 2$0.46$0.5452%0.85$279.54$305.46
292/293302/302Sep 11$0.29$0.2138%1.38$292.71$302.29
292/292302/302Sep 11$0.28$0.2240%1.27$292.22$302.28
286/287305/306Sep 18$0.44$0.5654%0.79$286.56$305.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.47$4.5322%9.64
$290.00$295.00$300.00Sep 30$0.67$4.3326%6.46
$270.00$275.00$280.00Sep 30$0.17$4.838%28.41
$299.00$300.00$301.00Aug 28$0.11$0.8924%8.09
$295.00$296.00$297.00Aug 31$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 30$0.64$4.3625%6.81
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$280.00$285.00$290.00Sep 30$0.34$4.6616%13.71
$285.00$290.00$295.00Sep 30$0.51$4.4921%8.80
$270.00$275.00$280.00Sep 30$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-2.87, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 30-$0.62$4.38
$305.00$310.001:2Sep 30-$0.03$4.97
$308.00$313.001:2Oct 9-$0.27$4.73
$295.00$300.001:2Sep 30-$1.96$3.04
$291.00$294.001:2Sep 3-$2.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$2.87$7.13
$355.00$335.001:2Aug 28-$16.99$3.01
$268.00$256.001:2Oct 9-$0.09$11.91
$299.00$298.001:2Aug 28-$0.28$0.72
$285.00$280.001:2Sep 10-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 1.81%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Oct 9$5.380.431.0%1.81%2.80%77
$302.00Oct 9$4.910.411.3%1.65%2.98%77
$299.00Oct 2$5.640.470.3%1.89%2.22%132264
$305.00Oct 9$3.630.342.3%1.22%3.56%2840
$300.00Oct 2$5.130.440.7%1.72%2.38%11123
$301.00Oct 2$4.620.421.0%1.55%2.55%--275
$306.00Oct 9$3.270.322.7%1.10%3.77%330
$302.00Oct 2$4.160.391.3%1.40%2.73%--83
$302.50Oct 2$3.980.381.5%1.34%2.84%446
$300.00Sep 30$4.790.440.7%1.61%2.27%551.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,802
Total Puts 103,714
Put/Call Ratio 1.04
Net Difference -3,912

Prior's Put/Call Breakdown

Total Calls 115,762
Total Puts 78,059
Put/Call Ratio 0.67
Net Difference 37,703

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All