Tour v526
IWM
iShares Russell 2000 ETF
$297.58 -0.75%
(8/28 10:10) ◀
|
Friday, August 28, 2026 (10:15am)
January 2026
|
▶ (8/28 10:20)
◀ 8/28 10:15 ▶

Option Volume

Detail
ℹ
Current (08/28 10:15am) 240,707
Calls: 115,421 (48%)
Puts: 125,286 (52%)
Prior (08/27) 221,353
Calls: 132,005 (60%)
Puts: 89,348 (40%)
Current vs Prior +8.74%
Calls: -12.56% (Calls)
Puts: +40.22% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -76.68%
Calls: -70.66%
Puts: -80.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:15am) $22.66M
Calls: $6.38M (28%)
Puts: $16.29M (72%)
Prior (08/27) $13.99M
Calls: $7.52M (54%)
Puts: $6.47M (46%)
Current vs Prior +61.95%
Calls: -15.24%
Puts: +151.71%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -77.55%
Calls: -80.22%
Puts: -76.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:15am) 1.09
Prior (08/27) 0.68
Current vs Prior +60.37%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -31.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:15am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.66% | 1.10%0.66% | 1.10%0.66% | 1.78%3.30% | 5.20%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -40.10% | -16.76%-40.10% | -16.76%-40.10% | -10.87%-2.04% | -0.98%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -19.21% | -3.08%+6.64% | -7.53%-40.89% | -16.44%+48.92% | +6.61%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -40.10% | -16.76%-40.10% | -16.76%-40.10% | -10.87%-2.04% | -0.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 1.22%
Calls: 2.25% | 1.16%
Puts: 1.89% | 1.28%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -29.35% | -27.81%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -88.87% | -55.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($16.29M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 840 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.4952.65$52.570.3%--1.0060
$260.00Aug 2837.4937.67$37.580.5%131.0065
$240.00Aug 2857.4057.68$57.540.5%--1.0028
$261.00Aug 2836.4936.67$36.580.5%301.001
$262.00Aug 2835.4935.67$35.580.5%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2857.3257.54$57.430.4%11.00--
$335.00Aug 2837.3337.51$37.420.5%11.001
$325.00Aug 2827.3327.51$27.420.7%11.001
$299.00Sep 22.602.62$2.610.8%1930.62409
$299.00Aug 312.122.14$2.130.9%2.2K0.671.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 280.050.06$0.0616.7%18.1K0.063.6K
$300.00Aug 280.120.13$0.137.7%19.0K0.124.5K
$299.00Aug 280.290.30$0.303.3%8.5K0.242.7K
$298.00Aug 280.630.65$0.643.1%3.7K0.421.1K
$303.00Aug 310.080.09$0.0911.1%6830.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.070.08$0.0812.5%2.6K0.077.5K
$295.00Aug 280.160.17$0.175.9%9.5K0.1425.6K
$296.00Aug 280.320.33$0.333.0%7.0K0.244.4K
$297.00Aug 280.600.61$0.611.6%9.2K0.398.3K
$297.50Aug 280.810.82$0.821.2%7.9K0.482.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.4057.68$57.540.5%--1.0028
$245.00Aug 2852.4952.65$52.570.3%--1.0060
$260.00Aug 2837.4937.67$37.580.5%131.0065
$261.00Aug 2836.4936.67$36.580.5%301.001
$262.00Aug 2835.4935.67$35.580.5%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2857.3257.54$57.430.4%11.00--
$325.00Aug 2827.3327.51$27.420.7%11.001
$335.00Aug 2837.3337.51$37.420.5%11.001
$321.00Aug 3123.3223.60$23.461.2%11.00--
$322.00Aug 3124.3224.59$24.461.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 774 active (total vol 240.7K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.120.13$0.137.7%19.0K0.124.5K
$301.00Aug 280.050.06$0.0616.7%18.1K0.063.6K
$302.00Aug 280.020.03$0.0333.3%9.8K0.032.9K
$299.00Aug 280.290.30$0.303.3%8.5K0.242.7K
$300.00Aug 310.440.45$0.452.2%7.3K0.23717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.051.07$1.061.9%20.3K0.585.5K
$299.00Aug 281.701.73$1.721.7%13.8K0.7610.8K
$295.00Aug 280.160.17$0.175.9%9.5K0.1425.6K
$297.00Aug 280.600.61$0.611.6%9.2K0.398.3K
$297.50Aug 280.810.82$0.821.2%7.9K0.482.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.4%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 229.1%15.7%86.2%164518
$297.00Aug 28Oct 227.8%15.4%80.4%456396
$297.50Aug 28Oct 227.3%15.3%78.6%1.0K379
$298.00Aug 28Oct 227.1%17.9%51.2%3.8K1.1K
$299.00Aug 28Oct 926.3%18.1%45.8%8.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 229.1%15.7%86.2%7.0K5.1K
$297.00Aug 28Oct 227.8%15.4%80.4%9.2K9.3K
$297.50Aug 28Oct 227.3%15.3%78.6%7.9K2.9K
$299.00Aug 28Oct 226.3%17.7%49.0%13.9K11.0K
$298.00Aug 28Oct 927.0%18.3%47.6%20.3K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 0.53, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$315.00Oct 2$0.11$0.89$0.1112%8.09$314.11
$317.00$318.00Oct 9$0.10$0.90$0.1011%9.00$317.10
$302.00$302.50Oct 2$0.19$0.31$0.1938%1.63$302.19
$313.00$314.00Oct 2$0.13$0.87$0.1314%6.69$313.13
$315.00$316.00Oct 9$0.13$0.87$0.1314%6.69$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$310.00Sep 25$2.62$1.38$2.6291%0.53$311.38
$300.00$295.00Sep 30$2.21$2.79$2.2158%1.26$297.79
$305.00$300.00Sep 30$3.01$1.99$3.0171%0.66$301.99
$295.00$290.00Sep 30$1.53$3.47$1.5344%2.27$293.47
$298.00$294.00Oct 9$1.60$2.40$1.6052%1.50$296.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.04$2.04$2.9658%0.69$302.04
$305.00$310.00Sep 30$1.29$1.29$3.7171%0.35$306.29
$308.00$313.00Oct 9$1.15$1.15$3.8574%0.30$309.15
$310.00$315.00Sep 30$0.68$0.68$4.3283%0.16$310.68
$302.00$305.00Oct 9$1.21$1.21$1.7961%0.68$303.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.16$0.16$0.8476%0.19$295.84
$297.00$296.00Aug 28$0.28$0.28$0.7261%0.39$296.72
$297.50$297.00Aug 28$0.21$0.21$0.2952%0.72$297.29
$294.00$293.00Aug 31$0.12$0.12$0.8882%0.14$293.88
$293.00$292.50Sep 11$0.13$0.13$0.3770%0.35$292.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5327.8%12.1%
$298.00Aug 28Aug 31$0.5327.1%12.5%
$297.50Aug 28Sep 4$1.7827.3%14.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5027.8%12.1%
$298.00Aug 28Aug 31$0.5027.0%12.5%
$297.50Aug 28Sep 4$1.5727.3%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 0.57% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Aug 28$0.89$0.82$1.71$295.79$299.210.57%
$298.00Aug 28$0.64$1.06$1.70$296.30$299.700.57%
$297.00Aug 28$1.19$0.61$1.80$295.20$298.800.60%
$299.00Aug 28$0.30$1.72$2.02$296.98$301.020.68%
$296.00Aug 28$1.90$0.33$2.23$293.77$298.230.75%
$300.00Aug 28$0.13$2.55$2.68$297.32$302.680.90%
$298.00Aug 31$1.17$1.56$2.73$295.27$300.730.92%
$297.00Aug 31$1.72$1.11$2.83$294.17$299.830.95%
$299.00Aug 31$0.74$2.13$2.87$296.13$301.870.96%
$295.00Aug 28$2.74$0.17$2.91$292.09$297.910.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.05% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$294.00Aug 28$0.06$0.08$0.14$293.86$301.14
$300.00$294.00Aug 28$0.13$0.08$0.21$293.79$300.21
$301.00$295.00Aug 28$0.06$0.17$0.23$294.77$301.23
$300.00$295.00Aug 28$0.13$0.17$0.30$294.70$300.30
$302.00$293.00Aug 31$0.15$0.26$0.41$292.59$302.41
$299.00$294.00Aug 28$0.30$0.08$0.38$293.62$299.38
$301.00$296.00Aug 28$0.06$0.33$0.39$295.61$301.39
$300.00$296.00Aug 28$0.13$0.33$0.46$295.54$300.46
$301.00$293.00Aug 31$0.26$0.26$0.52$292.48$301.52
$299.00$295.00Aug 28$0.30$0.17$0.47$294.53$299.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/293302/303Sep 11$0.29$0.2141%1.38$292.71$302.79
278/279304/305Oct 2$0.47$0.5352%0.89$278.53$304.47
292/293302/302Sep 11$0.29$0.2139%1.38$292.71$302.29
280/281303/304Sep 25$0.47$0.5351%0.89$280.53$303.47
283/284303/304Sep 25$0.51$0.4947%1.04$283.49$303.51
277/278306/307Oct 9$0.45$0.5553%0.82$277.55$306.45
280/281304/305Sep 25$0.44$0.5654%0.79$280.56$304.44
283/284304/305Sep 25$0.48$0.5250%0.92$283.52$304.48
281/282303/304Sep 25$0.48$0.5250%0.92$281.52$303.48
281/282304/305Sep 25$0.45$0.5553%0.82$281.55$304.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.06$4.9412%82.33
$285.00$290.00$295.00Sep 30$0.53$4.4723%8.43
$270.00$275.00$280.00Sep 30$0.11$4.898%44.45
$290.00$295.00$300.00Sep 30$0.66$4.3427%6.58
$295.00$296.00$297.00Sep 1$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.50$4.5022%9.00
$280.00$285.00$290.00Sep 30$0.34$4.6616%13.71
$275.00$280.00$285.00Sep 30$0.24$4.7611%19.83
$270.00$275.00$280.00Sep 30$0.15$4.858%32.33
$265.00$270.00$275.00Sep 30$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 492 found (best net $-0.22, 479 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 30-$0.50$4.50
$308.00$313.001:2Oct 9-$0.23$4.77
$295.00$300.001:2Sep 30-$1.76$3.24
$291.00$294.001:2Sep 3-$2.01$0.99
$296.00$297.001:2Aug 28-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$0.22$15.78
$321.00$311.001:2Aug 31-$3.50$6.50
$355.00$335.001:2Aug 28-$17.41$2.59
$312.50$307.001:2Sep 2-$3.84$1.66
$268.00$256.001:2Oct 9-$0.06$11.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.06%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.140.460.5%2.06%2.54%55
$301.00Oct 9$5.130.421.1%1.72%2.87%77
$302.00Oct 9$4.670.391.5%1.57%3.05%77
$298.00Oct 2$5.900.480.1%1.98%2.12%8019
$299.00Oct 2$5.360.460.5%1.80%2.28%132264
$300.00Oct 2$4.870.430.8%1.64%2.45%15123
$305.00Oct 9$3.450.332.5%1.16%3.65%2940
$301.00Oct 2$4.390.401.1%1.48%2.62%3275
$302.00Oct 2$3.940.381.5%1.32%2.81%--83
$306.00Oct 9$3.100.302.8%1.04%3.87%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,421
Total Puts 125,286
Put/Call Ratio 1.09
Net Difference -9,865

Prior's Put/Call Breakdown

Total Calls 132,005
Total Puts 89,348
Put/Call Ratio 0.68
Net Difference 42,657

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All