Tour v526
IWM
iShares Russell 2000 ETF
$298.11 -0.57%
(8/28 10:15) ◀
|
Friday, August 28, 2026 (10:20am)
January 2026
|
▶ (8/28 10:25)
◀ 8/28 10:20 ▶

Option Volume

Detail
ℹ
Current (08/28 10:20am) 278,844
Calls: 132,957 (48%)
Puts: 145,887 (52%)
Prior (08/27) 258,658
Calls: 150,347 (58%)
Puts: 108,311 (42%)
Current vs Prior +7.80%
Calls: -11.57% (Calls)
Puts: +34.69% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -72.99%
Calls: -66.20%
Puts: -77.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:20am) $22.84M
Calls: $8.43M (37%)
Puts: $14.41M (63%)
Prior (08/27) $16.59M
Calls: $10.25M (62%)
Puts: $6.34M (38%)
Current vs Prior +37.63%
Calls: -17.77%
Puts: +127.20%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -77.38%
Calls: -73.85%
Puts: -79.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:20am) 1.10
Prior (08/27) 0.72
Current vs Prior +52.31%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -30.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:20am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.70% | 1.03%0.70% | 1.03%0.70% | 1.81%3.24% | 5.13%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -35.61% | -22.23%-35.61% | -22.23%-35.61% | -9.35%-4.00% | -2.31%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -13.15% | -9.45%+14.63% | -13.60%-36.46% | -15.01%+45.94% | +5.18%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -35.61% | -22.23%-35.61% | -22.23%-35.61% | -9.35%-4.00% | -2.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 0.95%
Calls: 2.41% | 0.74%
Puts: 2.36% | 1.16%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -18.77% | -43.79%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -87.21% | -65.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($14.41M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 832 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.0653.22$53.140.3%--1.0060
$260.00Aug 2838.0838.22$38.150.4%131.0065
$261.00Aug 2837.0737.22$37.140.4%301.001
$240.00Aug 2858.0658.30$58.180.4%--1.0028
$263.00Aug 2835.0735.22$35.140.4%541.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.7056.94$56.820.4%11.00--
$335.00Aug 2836.7836.96$36.870.5%11.001
$325.00Aug 2826.7826.93$26.860.6%11.001
$297.00Sep 21.341.35$1.350.7%3340.39465
$299.00Sep 22.222.24$2.230.9%1980.56409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 280.060.07$0.0714.3%20.6K0.083.6K
$300.00Aug 280.160.17$0.175.9%21.0K0.184.5K
$299.00Aug 280.380.40$0.395.1%13.4K0.352.7K
$303.00Aug 310.080.09$0.0911.1%7080.071.9K
$302.00Aug 310.150.16$0.166.3%1.0K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.090.10$0.1010.0%10.1K0.0825.6K
$296.00Aug 280.180.19$0.195.3%7.8K0.154.4K
$297.00Aug 280.370.38$0.382.6%15.9K0.278.3K
$297.50Aug 280.510.52$0.521.9%9.4K0.352.8K
$298.00Aug 280.710.73$0.722.8%23.0K0.445.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.0658.30$58.180.4%--1.0028
$245.00Aug 2853.0653.22$53.140.3%--1.0060
$260.00Aug 2838.0838.22$38.150.4%131.0065
$261.00Aug 2837.0737.22$37.140.4%301.001
$262.00Aug 2836.0636.22$36.140.4%461.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.7056.94$56.820.4%11.00--
$325.00Aug 2826.7826.93$26.860.6%11.001
$335.00Aug 2836.7836.96$36.870.5%11.001
$321.00Aug 3122.7023.08$22.891.7%11.00--
$322.00Aug 3123.7024.06$23.881.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 798 active (total vol 278.8K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.160.17$0.175.9%21.0K0.184.5K
$301.00Aug 280.060.07$0.0714.3%20.6K0.083.6K
$299.00Aug 280.380.40$0.395.1%13.4K0.352.7K
$302.00Aug 280.020.03$0.0333.3%10.1K0.032.9K
$300.00Aug 310.510.52$0.521.9%7.5K0.28717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.710.73$0.722.8%23.0K0.445.5K
$297.00Aug 280.370.38$0.382.6%15.9K0.278.3K
$299.00Aug 281.261.29$1.272.4%15.1K0.6510.8K
$295.00Aug 280.090.10$0.1010.0%10.1K0.0825.6K
$297.50Aug 280.510.52$0.521.9%9.4K0.352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.4%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 226.2%15.3%71.2%666396
$297.50Aug 28Oct 225.2%15.2%65.7%1.4K379
$298.00Aug 28Oct 224.7%15.1%64.2%6.2K1.1K
$300.00Aug 28Oct 224.4%17.4%40.5%21.0K4.6K
$299.00Aug 28Oct 924.5%18.0%36.0%13.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 226.2%15.3%71.2%15.9K9.3K
$297.50Aug 28Oct 225.2%15.2%65.7%9.4K2.9K
$298.00Aug 28Oct 924.7%15.2%63.1%23.0K5.5K
$299.00Aug 28Oct 224.5%17.6%38.9%15.2K11.0K
$300.00Aug 28Oct 924.4%17.8%37.3%6.2K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 1.35, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$307.50Sep 25$0.11$0.39$0.1124%3.55$307.11
$298.00$299.00Aug 28$0.44$0.56$0.4456%1.27$298.44
$302.50$303.00Sep 4$0.11$0.39$0.1124%3.55$302.61
$297.50$298.00Aug 28$0.31$0.19$0.3165%0.61$297.81
$299.00$300.00Aug 28$0.22$0.78$0.2235%3.55$299.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.13$2.87$2.1356%1.35$297.87
$305.00$300.00Sep 30$2.91$2.09$2.9169%0.72$302.09
$298.00$294.00Oct 9$1.53$2.47$1.5351%1.61$296.47
$295.00$290.00Sep 30$1.46$3.54$1.4642%2.42$293.54
$309.00$308.00Sep 18$0.66$0.34$0.6685%0.52$308.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.12$2.12$2.8856%0.74$302.12
$305.00$310.00Sep 30$1.35$1.35$3.6569%0.37$306.35
$308.00$313.00Oct 9$1.20$1.20$3.8073%0.32$309.20
$310.00$315.00Sep 30$0.73$0.73$4.2781%0.17$310.73
$302.00$305.00Oct 9$1.27$1.27$1.7359%0.73$303.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.19$0.19$0.8173%0.23$296.81
$298.00$297.50Aug 28$0.20$0.20$0.3056%0.67$297.80
$297.50$297.00Aug 28$0.14$0.14$0.3665%0.39$297.36
$295.00$294.00Aug 31$0.12$0.12$0.8882%0.14$294.88
$297.00$296.00Aug 31$0.27$0.27$0.7365%0.37$296.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5224.7%10.9%
$299.00Aug 28Aug 31$0.4724.5%11.4%
$297.50Aug 28Sep 4$1.7925.2%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4924.7%10.9%
$299.00Aug 28Aug 31$0.4524.5%11.4%
$297.50Aug 28Sep 4$1.5725.2%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 0.52% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.83$0.72$1.55$296.45$299.550.52%
$297.50Aug 28$1.14$0.52$1.66$295.84$299.160.56%
$299.00Aug 28$0.39$1.27$1.66$297.34$300.660.56%
$297.00Aug 28$1.50$0.38$1.88$295.12$298.880.63%
$300.00Aug 28$0.17$2.05$2.22$297.78$302.220.74%
$296.00Aug 28$2.30$0.19$2.49$293.51$298.490.84%
$298.00Aug 31$1.35$1.21$2.56$295.44$300.560.86%
$299.00Aug 31$0.86$1.72$2.58$296.42$301.580.87%
$297.00Aug 31$1.97$0.83$2.80$294.20$299.800.94%
$300.00Aug 31$0.52$2.33$2.85$297.15$302.850.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.06% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.07$0.10$0.17$294.83$301.17
$301.00$296.00Aug 28$0.07$0.19$0.26$295.74$301.26
$300.00$295.00Aug 28$0.17$0.10$0.27$294.73$300.27
$300.00$296.00Aug 28$0.17$0.19$0.36$295.64$300.36
$303.00$294.00Aug 31$0.09$0.26$0.35$293.65$303.35
$302.00$294.00Aug 31$0.16$0.26$0.42$293.58$302.42
$303.00$295.00Aug 31$0.09$0.38$0.47$294.53$303.47
$301.00$297.00Aug 28$0.07$0.38$0.45$296.55$301.45
$301.00$294.00Aug 31$0.29$0.26$0.55$293.45$301.55
$302.00$295.00Aug 31$0.16$0.38$0.54$294.46$302.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/293302/303Sep 11$0.28$0.2241%1.27$292.72$302.78
284/285303/304Sep 18$0.47$0.5351%0.89$284.53$303.47
288/289303/304Sep 18$0.54$0.4644%1.17$288.46$303.54
279/280304/305Oct 2$0.48$0.5250%0.92$279.52$304.48
285/286303/304Sep 18$0.48$0.5250%0.92$285.52$303.48
292/293302/302Sep 11$0.28$0.2239%1.27$292.72$302.28
281/282303/304Sep 25$0.48$0.5250%0.92$281.52$303.48
281/282306/307Oct 9$0.49$0.5148%0.96$281.51$306.49
281/282304/305Sep 25$0.45$0.5552%0.82$281.55$304.45
286/287304/305Oct 2$0.57$0.4340%1.33$286.43$304.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.48$4.5222%9.42
$290.00$295.00$300.00Sep 30$0.63$4.3727%6.94
$288.00$290.00$292.00Sep 25$0.06$1.949%32.33
$280.00$285.00$290.00Sep 30$0.41$4.5916%11.20
$299.00$300.00$301.00Aug 28$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.48$4.5221%9.42
$310.00$315.00$320.00Sep 30$0.27$4.7314%17.52
$270.00$275.00$280.00Sep 30$0.12$4.887%40.67
$280.00$285.00$290.00Sep 30$0.34$4.6615%13.71
$290.00$295.00$300.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-2.79, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 30-$0.57$4.43
$308.00$313.001:2Oct 9-$0.26$4.74
$295.00$300.001:2Sep 30-$1.89$3.11
$291.00$294.001:2Sep 3-$2.31$0.69
$300.00$301.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$2.79$7.21
$355.00$335.001:2Aug 28-$16.92$3.08
$312.50$307.001:2Sep 2-$2.74$2.76
$268.00$256.001:2Oct 9-$0.09$11.91
$299.00$298.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.13%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.360.480.3%2.13%2.43%55
$301.00Oct 9$5.350.431.0%1.79%2.76%77
$302.00Oct 9$4.890.411.3%1.64%2.95%77
$299.00Oct 2$5.610.470.3%1.88%2.18%132264
$305.00Oct 9$3.620.342.3%1.21%3.53%2940
$300.00Oct 2$5.100.450.6%1.71%2.34%16123
$301.00Oct 2$4.630.421.0%1.55%2.52%3275
$306.00Oct 9$3.260.322.6%1.09%3.74%330
$302.00Oct 2$4.120.401.3%1.38%2.69%--83
$300.00Sep 30$4.760.440.6%1.60%2.23%831.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,957
Total Puts 145,887
Put/Call Ratio 1.10
Net Difference -12,930

Prior's Put/Call Breakdown

Total Calls 150,347
Total Puts 108,311
Put/Call Ratio 0.72
Net Difference 42,036

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All