Tour v526
IWM
iShares Russell 2000 ETF
$298.03 -0.59%
(8/28 10:20) ◀
|
Friday, August 28, 2026 (10:25am)
January 2026
|
▶ (8/28 10:30)
◀ 8/28 10:25 ▶

Option Volume

Detail
ℹ
Current (08/28 10:25am) 306,520
Calls: 142,971 (47%)
Puts: 163,549 (53%)
Prior (08/27) 272,697
Calls: 159,383 (58%)
Puts: 113,314 (42%)
Current vs Prior +12.40%
Calls: -10.30% (Calls)
Puts: +44.33% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -70.30%
Calls: -63.66%
Puts: -74.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:25am) $25.40M
Calls: $8.73M (34%)
Puts: $16.68M (66%)
Prior (08/27) $17.42M
Calls: $9.97M (57%)
Puts: $7.45M (43%)
Current vs Prior +45.82%
Calls: -12.44%
Puts: +123.73%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -74.83%
Calls: -72.93%
Puts: -75.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:25am) 1.14
Prior (08/27) 0.71
Current vs Prior +60.90%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -27.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:25am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.69% | 1.00%0.69% | 1.00%0.69% | 1.77%3.19% | 5.08%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -36.82% | -24.49%-36.82% | -24.49%-36.82% | -11.18%-5.37% | -3.11%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -14.77% | -12.08%+12.48% | -16.11%-37.65% | -16.72%+43.87% | +4.32%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -36.82% | -24.49%-36.82% | -24.49%-36.82% | -11.18%-5.37% | -3.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.38%
Calls: 1.33% | 1.60%
Puts: 2.29% | 1.16%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -38.23% | -18.34%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -90.27% | -50.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($16.68M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 838 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.9553.11$53.030.3%--1.0060
$260.00Aug 2837.9538.11$38.030.4%131.0065
$240.00Aug 2857.8658.11$57.990.4%--1.0028
$261.00Aug 2836.9537.11$37.030.4%301.001
$262.00Aug 2835.9536.11$36.030.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2836.8937.05$36.970.4%11.001
$355.00Aug 2856.8957.14$57.020.4%11.00--
$289.00Sep 181.811.82$1.820.5%2290.2450.7K
$325.00Aug 2826.8927.05$26.970.6%11.001
$295.00Sep 183.383.41$3.400.9%3.0K0.4145.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.130.14$0.147.1%22.6K0.144.5K
$299.00Aug 280.330.34$0.342.9%15.9K0.292.7K
$303.00Aug 310.060.07$0.0714.3%7190.051.9K
$298.00Aug 280.740.75$0.751.3%6.7K0.501.1K
$302.00Aug 310.130.14$0.147.1%1.1K0.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.080.09$0.0911.1%10.4K0.0925.6K
$296.00Aug 280.170.18$0.185.6%8.4K0.174.4K
$297.00Aug 280.360.37$0.372.7%18.1K0.308.3K
$297.50Aug 280.510.52$0.521.9%10.8K0.402.8K
$298.00Aug 280.720.73$0.731.4%25.0K0.505.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.8658.11$57.990.4%--1.0028
$245.00Aug 2852.9553.11$53.030.3%--1.0060
$260.00Aug 2837.9538.11$38.030.4%131.0065
$261.00Aug 2836.9537.11$37.030.4%301.001
$262.00Aug 2835.9536.11$36.030.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.8957.14$57.020.4%11.00--
$325.00Aug 2826.8927.05$26.970.6%11.001
$335.00Aug 2836.8937.05$36.970.4%11.001
$321.00Aug 3122.8223.14$22.981.4%11.00--
$322.00Aug 3123.8924.14$24.021.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 820 active (total vol 306.5K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.130.14$0.147.1%22.6K0.144.5K
$301.00Aug 280.040.05$0.0520.0%21.3K0.063.6K
$299.00Aug 280.330.34$0.342.9%15.9K0.292.7K
$302.00Aug 280.020.03$0.0333.3%10.3K0.032.9K
$300.00Aug 310.450.46$0.462.2%7.7K0.25717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.720.73$0.731.4%25.0K0.505.5K
$297.00Aug 280.360.37$0.372.7%18.1K0.308.3K
$299.00Aug 281.291.32$1.312.3%15.3K0.7110.8K
$297.50Aug 280.510.52$0.521.9%10.8K0.402.8K
$295.00Aug 280.080.09$0.0911.1%10.4K0.0925.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 59.6%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 227.0%15.4%74.8%193518
$297.00Aug 28Oct 225.2%15.2%65.8%705396
$298.00Aug 28Oct 224.2%14.8%62.8%6.8K1.1K
$297.50Aug 28Oct 224.3%15.0%61.7%1.6K379
$299.00Aug 28Oct 923.5%17.8%31.8%15.9K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 227.0%15.4%74.8%8.4K5.1K
$297.00Aug 28Oct 225.2%15.2%65.8%18.1K9.3K
$297.50Aug 28Oct 224.3%15.0%61.7%10.8K2.9K
$298.00Aug 28Oct 924.2%15.0%61.4%25.0K5.5K
$299.00Aug 28Oct 223.5%17.4%35.1%15.4K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 4.26, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.19$0.81$0.1990%4.26$279.19
$281.00$284.00Sep 25$1.94$1.06$1.9488%0.55$282.94
$273.00$274.00Sep 18$0.64$0.36$0.6497%0.56$273.64
$297.00$297.50Sep 25$0.25$0.25$0.2552%1.00$297.25
$307.50$308.00Sep 25$0.10$0.40$0.1021%4.00$307.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.15$2.85$2.1557%1.33$297.85
$305.00$300.00Sep 30$2.97$2.03$2.9770%0.68$302.03
$298.00$294.00Oct 9$1.55$2.45$1.5551%1.58$296.45
$295.00$290.00Sep 30$1.47$3.53$1.4743%2.40$293.53
$290.00$285.00Sep 30$0.96$4.04$0.9631%4.21$289.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.71, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.08$2.08$2.9257%0.71$302.08
$305.00$310.00Sep 30$1.32$1.32$3.6870%0.36$306.32
$310.00$315.00Sep 30$0.71$0.71$4.2982%0.17$310.71
$302.00$305.00Oct 9$1.26$1.26$1.7460%0.72$303.26
$308.00$312.00Oct 9$0.99$0.99$3.0174%0.33$308.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.19$0.19$0.8170%0.23$296.81
$298.00$297.50Aug 28$0.21$0.21$0.2950%0.72$297.79
$297.50$297.00Aug 28$0.15$0.15$0.3560%0.43$297.35
$296.00$295.00Aug 31$0.19$0.19$0.8173%0.23$295.81
$295.00$294.00Aug 31$0.12$0.12$0.8881%0.14$294.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.4825.2%11.0%
$298.00Aug 28Aug 31$0.5024.2%10.5%
$297.50Aug 28Sep 4$1.7724.3%13.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.4525.2%11.0%
$298.00Aug 28Aug 31$0.4724.2%10.5%
$297.50Aug 28Sep 4$1.5624.3%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.50% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.75$0.73$1.48$296.52$299.480.50%
$297.50Aug 28$1.04$0.52$1.56$295.94$299.060.52%
$299.00Aug 28$0.34$1.31$1.65$297.35$300.650.55%
$297.00Aug 28$1.39$0.37$1.76$295.24$298.760.59%
$300.00Aug 28$0.14$2.11$2.25$297.75$302.250.75%
$296.00Aug 28$2.20$0.18$2.38$293.62$298.380.80%
$298.00Aug 31$1.25$1.20$2.45$295.55$300.450.82%
$299.00Aug 31$0.78$1.73$2.51$296.49$301.510.84%
$297.00Aug 31$1.87$0.82$2.69$294.31$299.690.90%
$300.00Aug 31$0.46$2.40$2.86$297.14$302.860.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.05$0.09$0.14$294.86$301.14
$300.00$295.00Aug 28$0.14$0.09$0.23$294.77$300.23
$301.00$296.00Aug 28$0.05$0.18$0.23$295.77$301.23
$302.00$293.00Aug 31$0.14$0.16$0.30$292.70$302.30
$300.00$296.00Aug 28$0.14$0.18$0.32$295.68$300.32
$302.00$294.00Aug 31$0.14$0.24$0.38$293.62$302.38
$301.00$293.00Aug 31$0.25$0.16$0.41$292.59$301.41
$301.00$294.00Aug 31$0.25$0.24$0.49$293.51$301.49
$299.00$295.00Aug 28$0.34$0.09$0.43$294.57$299.43
$302.00$293.00Sep 1$0.25$0.30$0.55$292.45$302.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278306/307Oct 9$0.46$0.5454%0.85$277.54$306.46
281/282303/304Sep 25$0.49$0.5150%0.96$281.51$303.49
283/284302/303Sep 18$0.49$0.5150%0.96$283.51$302.49
282/283303/304Sep 25$0.50$0.5049%1.00$282.50$303.50
288/288307/308Sep 25$0.23$0.2752%0.85$287.77$307.23
283/284303/304Sep 18$0.45$0.5554%0.82$283.55$303.45
277/278306/307Oct 2$0.41$0.5958%0.69$277.59$306.41
277/278304/305Oct 2$0.46$0.5453%0.85$277.54$304.46
278/279306/307Oct 9$0.46$0.5453%0.85$278.54$306.46
279/280306/307Oct 9$0.47$0.5352%0.89$279.53$306.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.48$4.5223%9.42
$290.00$295.00$300.00Sep 30$0.71$4.2927%6.04
$297.00$298.00$299.00Sep 1$0.08$0.9221%11.50
$296.00$297.00$298.00Aug 31$0.10$0.9024%9.00
$297.00$298.00$299.00Sep 3$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.33$4.6716%14.15
$285.00$290.00$295.00Sep 30$0.51$4.4922%8.80
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$270.00$275.00$280.00Sep 30$0.13$4.878%37.46
$290.00$295.00$300.00Sep 30$0.68$4.3226%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 499 found (best net $-3.06, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 30-$0.51$4.49
$295.00$300.001:2Sep 30-$1.80$3.20
$291.00$294.001:2Sep 3-$2.16$0.84
$308.00$312.001:2Oct 9-$0.58$3.42
$296.00$297.001:2Aug 28-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$311.001:2Aug 31-$3.06$6.94
$355.00$335.001:2Aug 28-$16.92$3.08
$312.50$307.001:2Sep 2-$2.82$2.68
$299.00$298.001:2Aug 28-$0.15$0.85
$300.00$299.001:2Aug 28-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.240.470.3%2.09%2.42%125
$300.00Oct 9$5.720.450.7%1.92%2.58%241
$301.00Oct 9$5.220.421.0%1.75%2.75%217
$302.00Oct 9$4.750.401.3%1.59%2.93%77
$299.00Oct 2$5.480.470.3%1.84%2.16%132264
$300.00Oct 2$4.970.440.7%1.67%2.33%16123
$305.00Oct 9$3.510.332.3%1.18%3.52%2940
$301.00Oct 2$4.480.411.0%1.50%2.50%3275
$306.00Oct 9$3.140.312.7%1.05%3.73%330
$302.00Oct 2$4.030.391.3%1.35%2.68%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,971
Total Puts 163,549
Put/Call Ratio 1.14
Net Difference -20,578

Prior's Put/Call Breakdown

Total Calls 159,383
Total Puts 113,314
Put/Call Ratio 0.71
Net Difference 46,069

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All