Tour v526
IWM
iShares Russell 2000 ETF
$297.58 -0.74%
(8/28 10:25) ◀
|
Friday, August 28, 2026 (10:30am)
January 2026
|
▶ (8/28 10:35)
◀ 8/28 10:30 ▶

Option Volume

Detail
ℹ
Current (08/28 10:30am) 336,998
Calls: 153,841 (46%)
Puts: 183,157 (54%)
Prior (08/27) 281,378
Calls: 164,370 (58%)
Puts: 117,008 (42%)
Current vs Prior +19.77%
Calls: -6.41% (Calls)
Puts: +56.53% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -67.35%
Calls: -60.89%
Puts: -71.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:30am) $30.75M
Calls: $8.51M (28%)
Puts: $22.23M (72%)
Prior (08/27) $17.93M
Calls: $9.96M (56%)
Puts: $7.97M (44%)
Current vs Prior +71.45%
Calls: -14.53%
Puts: +178.88%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -69.54%
Calls: -73.59%
Puts: -67.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:30am) 1.19
Prior (08/27) 0.71
Current vs Prior +67.25%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -25.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:30am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.59% | 1.05%0.59% | 1.05%0.59% | 1.74%3.25% | 5.12%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -46.25% | -21.08%-46.24% | -21.08%-46.24% | -12.56%-3.53% | -2.33%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -27.49% | -8.11%-4.30% | -12.32%-46.95% | -18.02%+46.65% | +5.17%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -46.25% | -21.08%-46.24% | -21.08%-46.24% | -12.56%-3.53% | -2.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.29%
Calls: 1.27% | 1.22%
Puts: 1.04% | 1.36%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -60.41% | -23.67%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -93.77% | -53.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($22.23M). Elevated premium activity with dollar volume up 71% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 797 of results (avg 4.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.5252.68$52.600.3%--1.0060
$240.00Aug 2857.4957.73$57.610.4%--1.0028
$260.00Aug 2837.5237.68$37.600.4%131.0065
$261.00Aug 2836.5236.68$36.600.4%301.001
$262.00Aug 2835.5235.68$35.600.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2857.2757.51$57.390.4%11.00--
$335.00Aug 2837.3237.48$37.400.4%11.001
$325.00Aug 2827.3227.46$27.390.5%11.001
$313.00Aug 2815.3215.46$15.390.9%11.001
$297.00Aug 311.021.03$1.021.0%2.9K0.4324.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.090.10$0.1010.0%25.8K0.114.5K
$299.00Aug 280.230.24$0.244.2%17.1K0.232.7K
$298.00Aug 280.530.55$0.543.7%7.8K0.421.1K
$302.00Aug 310.110.12$0.128.3%1.2K0.081.5K
$297.50Aug 280.780.79$0.791.3%2.2K0.53345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.050.06$0.0616.7%2.9K0.067.5K
$295.00Aug 280.120.13$0.137.7%11.2K0.1125.6K
$296.00Aug 280.250.26$0.263.8%9.6K0.214.4K
$297.00Aug 280.500.51$0.512.0%19.5K0.378.3K
$297.50Aug 280.690.71$0.702.9%12.3K0.472.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3142.5142.80$42.660.7%41.002
$279.00Aug 3118.5018.81$18.661.7%11.00--
$285.00Aug 3112.5812.82$12.701.9%11.0027
$287.00Aug 3110.5810.83$10.712.3%--1.0025
$285.00Sep 112.6112.90$12.762.3%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 284.344.47$4.403.0%4971.001.9K
$302.50Aug 284.834.97$4.902.9%1111.00113
$303.00Aug 285.335.46$5.402.4%2241.001.1K
$304.00Aug 286.326.47$6.402.3%661.00169
$305.00Aug 287.327.46$7.391.9%521.00184

Most actively traded options today. High liquidity = easy entry/exit. 844 active (total vol 337.0K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.090.10$0.1010.0%25.8K0.114.5K
$301.00Aug 280.030.04$0.0425.0%22.4K0.043.6K
$299.00Aug 280.230.24$0.244.2%17.1K0.232.7K
$302.00Aug 280.010.02$0.0250.0%10.4K0.022.9K
$300.00Aug 310.380.39$0.392.6%8.0K0.22717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.950.96$0.961.0%26.9K0.585.5K
$297.00Aug 280.500.51$0.512.0%19.5K0.378.3K
$299.00Aug 281.631.66$1.651.8%15.7K0.7810.8K
$297.50Aug 280.690.71$0.702.9%12.3K0.472.8K
$295.00Aug 280.120.13$0.137.7%11.2K0.1125.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.2%, max 74.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 226.8%15.3%74.5%221518
$297.00Aug 28Oct 225.3%15.1%67.8%940396
$297.50Aug 28Oct 224.6%15.0%64.1%2.2K379
$298.00Aug 28Oct 224.0%17.6%36.2%7.9K1.1K
$299.00Aug 28Oct 923.7%17.8%33.4%17.1K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 226.8%15.3%74.5%9.6K5.1K
$297.00Aug 28Oct 225.3%15.1%67.8%19.5K9.3K
$297.50Aug 28Oct 224.6%15.0%64.1%12.3K2.9K
$299.00Aug 28Oct 223.7%17.4%36.4%15.8K11.0K
$298.00Aug 28Oct 924.0%18.0%33.2%26.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 0.52, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$293.00Sep 1$1.18$0.82$1.1892%0.69$292.18
$281.00$282.00Sep 18$0.36$0.64$0.3690%1.78$281.36
$293.00$294.00Sep 2$0.62$0.38$0.6282%0.61$293.62
$296.00$297.00Sep 3$0.59$0.41$0.5962%0.69$296.59
$316.00$317.00Oct 9$0.11$0.89$0.1112%8.09$316.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$307.00Sep 1$1.32$0.68$1.3299%0.52$307.68
$304.00$303.00Sep 1$0.29$0.71$0.2995%2.45$303.71
$304.00$303.00Sep 3$0.31$0.69$0.3191%2.23$303.69
$304.00$302.00Sep 9$1.13$0.87$1.1382%0.77$302.87
$307.50$305.00Sep 25$1.59$0.91$1.5979%0.57$305.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.03$2.03$2.9758%0.68$302.03
$305.00$310.00Sep 30$1.27$1.27$3.7371%0.34$306.27
$310.00$315.00Sep 30$0.67$0.67$4.3383%0.15$310.67
$308.00$312.00Oct 9$0.95$0.95$3.0574%0.31$308.95
$302.00$305.00Oct 9$1.21$1.21$1.7961%0.68$303.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.13$0.13$0.8779%0.15$295.87
$297.00$296.00Aug 28$0.25$0.25$0.7563%0.33$296.75
$293.00$292.50Oct 2$0.18$0.18$0.3261%0.56$292.82
$297.50$297.00Aug 28$0.19$0.19$0.3153%0.61$297.31
$294.00$293.00Aug 31$0.10$0.10$0.9084%0.11$293.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5525.3%11.3%
$298.00Aug 28Aug 31$0.5424.0%11.8%
$297.50Aug 28Sep 4$1.8624.6%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5125.3%11.3%
$298.00Aug 28Aug 31$0.5124.0%11.8%
$297.50Aug 28Sep 4$1.6324.6%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.50% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Aug 28$0.79$0.70$1.49$296.01$298.990.50%
$298.00Aug 28$0.54$0.96$1.50$296.50$299.500.50%
$297.00Aug 28$1.09$0.51$1.60$295.40$298.600.54%
$299.00Aug 28$0.24$1.65$1.89$297.11$300.890.64%
$296.00Aug 28$1.84$0.26$2.10$293.90$298.100.71%
$298.00Aug 31$1.08$1.47$2.55$295.45$300.550.86%
$300.00Aug 28$0.10$2.52$2.62$297.38$302.620.88%
$297.00Aug 31$1.64$1.02$2.66$294.34$299.660.89%
$299.00Aug 31$0.67$2.06$2.73$296.27$301.730.92%
$295.00Aug 28$2.71$0.13$2.84$292.16$297.840.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.05% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Aug 28$0.10$0.06$0.16$293.84$300.16
$300.00$295.00Aug 28$0.10$0.13$0.23$294.77$300.23
$302.00$293.00Aug 31$0.12$0.22$0.34$292.66$302.34
$299.00$294.00Aug 28$0.24$0.06$0.30$293.70$299.30
$300.00$296.00Aug 28$0.10$0.26$0.36$295.64$300.36
$299.00$295.00Aug 28$0.24$0.13$0.37$294.63$299.37
$301.00$293.00Aug 31$0.21$0.22$0.43$292.57$301.43
$302.00$294.00Aug 31$0.12$0.32$0.44$293.56$302.44
$299.00$296.00Aug 28$0.24$0.26$0.50$295.50$299.50
$301.00$294.00Aug 31$0.21$0.32$0.53$293.47$301.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281303/304Sep 25$0.48$0.5252%0.92$280.52$303.48
284/285302/303Sep 18$0.50$0.5049%1.00$284.50$302.50
278/279304/305Oct 2$0.47$0.5352%0.89$278.53$304.47
285/286303/304Sep 25$0.54$0.4645%1.17$285.46$303.54
292/292302/302Sep 11$0.28$0.2241%1.27$292.22$302.28
283/284302/303Sep 18$0.48$0.5251%0.92$283.52$302.48
278/279305/306Oct 2$0.44$0.5655%0.79$278.56$305.44
282/283303/304Sep 25$0.49$0.5150%0.96$282.51$303.49
287/288302/303Sep 25$0.28$0.2241%1.27$287.22$302.78
283/284303/304Sep 25$0.50$0.5048%1.00$283.50$303.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$296.00$297.00$298.00Sep 1$0.06$0.9419%15.67
$295.00$296.00$297.00Aug 28$0.12$0.8826%7.33
$294.00$295.00$296.00Aug 31$0.06$0.9416%15.67
$298.00$299.00$300.00Aug 28$0.16$0.8432%5.25
$295.00$296.00$297.00Aug 31$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.50$4.5022%9.00
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$280.00$285.00$290.00Sep 30$0.36$4.6416%12.89
$290.00$295.00$300.00Sep 30$0.68$4.3226%6.35
$265.00$270.00$275.00Sep 30$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-0.12, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 30-$0.45$4.55
$295.00$300.001:2Sep 30-$1.70$3.30
$296.00$297.001:2Aug 28-$0.34$0.66
$291.00$294.001:2Sep 3-$2.18$0.82
$285.00$289.001:2Sep 1-$3.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$0.12$15.88
$325.00$313.001:2Aug 28-$3.39$8.61
$321.00$311.001:2Aug 31-$3.41$6.59
$355.00$335.001:2Aug 28-$17.41$2.59
$312.50$307.001:2Sep 2-$4.78$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.02%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.010.460.5%2.02%2.50%125
$300.00Oct 9$5.500.440.8%1.85%2.66%241
$301.00Oct 9$5.020.421.1%1.69%2.84%217
$302.00Oct 9$4.560.391.5%1.53%3.02%77
$298.00Oct 2$5.810.480.1%1.95%2.09%8019
$299.00Oct 2$5.270.460.5%1.77%2.25%132264
$300.00Oct 2$4.770.430.8%1.60%2.42%17123
$305.00Oct 9$3.350.322.5%1.13%3.62%3440
$301.00Oct 2$4.290.401.1%1.44%2.59%3275
$302.00Oct 2$3.850.381.5%1.29%2.78%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,841
Total Puts 183,157
Put/Call Ratio 1.19
Net Difference -29,316

Prior's Put/Call Breakdown

Total Calls 164,370
Total Puts 117,008
Put/Call Ratio 0.71
Net Difference 47,362

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All