Tour v526
IWM
iShares Russell 2000 ETF
$298.06 -0.58%
(8/28 10:30) ◀
|
Friday, August 28, 2026 (10:35am)
January 2026
|
▶ (8/28 10:40)
◀ 8/28 10:35 ▶

Option Volume

Detail
ℹ
Current (08/28 10:35am) 371,847
Calls: 169,476 (46%)
Puts: 202,371 (54%)
Prior (08/27) 292,018
Calls: 170,294 (58%)
Puts: 121,724 (42%)
Current vs Prior +27.34%
Calls: -0.48% (Calls)
Puts: +66.25% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -63.98%
Calls: -56.92%
Puts: -68.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:35am) $31.36M
Calls: $11.17M (36%)
Puts: $20.18M (64%)
Prior (08/27) $19.02M
Calls: $11.40M (60%)
Puts: $7.62M (40%)
Current vs Prior +64.82%
Calls: -2.02%
Puts: +164.80%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -68.94%
Calls: -65.35%
Puts: -70.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:35am) 1.19
Prior (08/27) 0.71
Current vs Prior +67.06%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -24.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:35am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.70% | 1.02%0.70% | 1.02%0.70% | 1.80%3.20% | 5.07%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -36.21% | -22.98%-36.22% | -22.98%-36.22% | -9.84%-4.98% | -3.31%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -13.96% | -10.32%+13.56% | -14.43%-37.06% | -15.47%+44.45% | +4.10%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -36.21% | -22.98%-36.22% | -22.98%-36.22% | -9.84%-4.98% | -3.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.67%
Calls: 1.28% | 0.77%
Puts: 1.54% | 0.57%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -51.88% | -60.36%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -92.42% | -75.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($20.18M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 859 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.0053.16$53.080.3%--1.0060
$240.00Aug 2857.9658.18$58.070.4%--1.0028
$263.00Aug 2835.0035.14$35.070.4%571.00--
$260.00Aug 2838.0038.16$38.080.4%131.0065
$261.00Aug 2837.0037.16$37.080.4%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.8257.05$56.940.4%11.00--
$335.00Aug 2836.8437.00$36.920.4%11.001
$299.00Sep 22.252.26$2.260.4%2050.58409
$299.00Aug 311.731.74$1.740.6%2.5K0.621.6K
$325.00Aug 2826.8427.00$26.920.6%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 280.050.06$0.0616.7%23.4K0.073.6K
$300.00Aug 280.140.15$0.156.7%27.3K0.154.5K
$299.00Aug 280.350.36$0.362.8%20.1K0.302.7K
$303.00Aug 310.070.08$0.0812.5%7540.061.9K
$302.00Aug 310.140.15$0.156.7%1.3K0.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.090.10$0.1010.0%12.5K0.0925.6K
$296.00Aug 280.180.19$0.195.3%10.8K0.164.4K
$297.00Aug 280.360.37$0.372.7%21.9K0.298.3K
$297.50Aug 280.510.52$0.521.9%13.4K0.382.8K
$298.00Aug 280.710.72$0.721.4%27.4K0.495.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.9658.18$58.070.4%--1.0028
$245.00Aug 2853.0053.16$53.080.3%--1.0060
$260.00Aug 2838.0038.16$38.080.4%131.0065
$261.00Aug 2837.0037.16$37.080.4%301.001
$262.00Aug 2836.0036.16$36.080.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.8257.05$56.940.4%11.00--
$325.00Aug 2826.8427.00$26.920.6%11.001
$335.00Aug 2836.8437.00$36.920.4%11.001
$321.00Aug 3122.8223.08$22.951.1%11.00--
$322.00Aug 3123.8224.08$23.951.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 855 active (total vol 371.8K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.140.15$0.156.7%27.3K0.154.5K
$301.00Aug 280.050.06$0.0616.7%23.4K0.073.6K
$299.00Aug 280.350.36$0.362.8%20.1K0.302.7K
$298.00Aug 280.770.78$0.781.3%11.2K0.511.1K
$302.00Aug 280.010.02$0.0250.0%10.6K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.710.72$0.721.4%27.4K0.495.5K
$297.00Aug 280.360.37$0.372.7%21.9K0.298.3K
$299.00Aug 281.291.31$1.301.5%16.5K0.6910.8K
$297.50Aug 280.510.52$0.521.9%13.4K0.382.8K
$295.00Aug 280.090.10$0.1010.0%12.5K0.0925.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 59.5%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 228.0%15.4%81.9%232518
$297.00Aug 28Oct 225.6%15.1%68.9%1.1K396
$297.50Aug 28Oct 224.9%15.0%65.6%4.2K379
$298.00Aug 28Oct 224.4%14.9%64.0%11.3K1.1K
$300.00Aug 28Oct 924.6%17.6%40.1%27.4K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 228.0%15.4%81.9%10.8K5.1K
$297.00Aug 28Oct 925.6%15.2%68.1%21.9K8.3K
$297.50Aug 28Oct 224.9%15.0%65.6%13.4K2.9K
$298.00Aug 28Oct 924.4%15.0%63.3%27.4K5.5K
$300.00Aug 28Oct 924.6%17.6%40.1%6.7K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 0.80, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$293.00Sep 1$1.11$0.89$1.1193%0.80$292.11
$276.00$277.00Sep 18$0.66$0.34$0.6695%0.52$276.66
$317.00$318.00Oct 9$0.10$0.90$0.1011%9.00$317.10
$297.50$298.00Aug 28$0.29$0.21$0.2962%0.72$297.79
$305.00$306.00Sep 9$0.13$0.87$0.1316%6.69$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.13$2.87$2.1356%1.35$297.87
$305.00$300.00Sep 30$2.96$2.04$2.9670%0.69$302.04
$295.00$290.00Sep 30$1.46$3.54$1.4643%2.42$293.54
$297.00$294.00Oct 9$1.12$1.88$1.1249%1.68$295.88
$290.00$285.00Sep 30$0.97$4.03$0.9731%4.15$289.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.11$2.11$2.8956%0.73$302.11
$305.00$310.00Sep 30$1.33$1.33$3.6770%0.36$306.33
$302.00$305.00Oct 9$1.27$1.27$1.7360%0.73$303.27
$310.00$315.00Sep 30$0.70$0.70$4.3082%0.16$310.70
$308.00$312.00Oct 9$0.98$0.98$3.0274%0.32$308.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.18$0.18$0.8271%0.22$296.82
$297.50$297.00Aug 28$0.15$0.15$0.3562%0.43$297.35
$295.00$294.00Aug 31$0.13$0.13$0.8781%0.15$294.87
$298.00$297.50Aug 28$0.20$0.20$0.3051%0.67$297.80
$287.50$287.00Sep 25$0.10$0.10$0.4076%0.25$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5224.4%10.8%
$299.00Aug 28Aug 31$0.4624.2%11.2%
$297.50Aug 28Sep 4$1.8224.9%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4924.4%10.8%
$299.00Aug 28Aug 31$0.4424.2%11.2%
$297.50Aug 28Sep 4$1.5924.9%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.50% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.78$0.72$1.50$296.50$299.500.50%
$297.50Aug 28$1.07$0.52$1.59$295.91$299.090.53%
$299.00Aug 28$0.36$1.30$1.66$297.34$300.660.56%
$297.00Aug 28$1.41$0.37$1.78$295.22$298.780.60%
$300.00Aug 28$0.15$2.10$2.25$297.75$302.250.75%
$296.00Aug 28$2.22$0.19$2.41$293.59$298.410.81%
$298.00Aug 31$1.30$1.21$2.51$295.49$300.510.84%
$299.00Aug 31$0.82$1.74$2.56$296.44$301.560.86%
$297.00Aug 31$1.92$0.83$2.75$294.25$299.750.92%
$300.00Aug 31$0.49$2.39$2.88$297.12$302.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.05% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.06$0.10$0.16$294.84$301.16
$300.00$295.00Aug 28$0.15$0.10$0.25$294.75$300.25
$301.00$296.00Aug 28$0.06$0.19$0.25$295.75$301.25
$300.00$296.00Aug 28$0.15$0.19$0.34$295.66$300.34
$303.00$294.00Aug 31$0.08$0.25$0.33$293.67$303.33
$302.00$294.00Aug 31$0.15$0.25$0.40$293.60$302.40
$303.00$293.00Sep 1$0.17$0.32$0.49$292.51$303.49
$303.00$295.00Aug 31$0.08$0.38$0.46$294.54$303.46
$301.00$297.00Aug 28$0.06$0.37$0.43$296.57$301.43
$301.00$294.00Aug 31$0.28$0.25$0.53$293.47$301.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278305/306Oct 9$0.48$0.5251%0.92$277.52$305.48
280/281305/306Oct 9$0.51$0.4948%1.04$280.49$305.51
292/293302/302Sep 11$0.29$0.2140%1.38$292.71$302.29
292/292302/302Sep 11$0.28$0.2241%1.27$292.22$302.28
287/288307/308Sep 25$0.22$0.2853%0.79$287.28$307.22
284/285302/303Sep 18$0.50$0.5048%1.00$284.50$302.50
281/282303/304Sep 25$0.48$0.5250%0.92$281.52$303.48
281/282304/305Sep 25$0.45$0.5553%0.82$281.55$304.45
278/279305/306Oct 9$0.48$0.5250%0.92$278.52$305.48
284/285303/304Sep 18$0.46$0.5452%0.85$284.54$303.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.52$4.4823%8.62
$290.00$295.00$300.00Sep 30$0.69$4.3127%6.25
$295.00$300.00$305.00Sep 30$0.75$4.2528%5.67
$295.00$296.00$297.00Aug 31$0.06$0.9418%15.67
$295.00$296.00$297.00Sep 1$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.49$4.5122%9.20
$280.00$285.00$290.00Sep 30$0.33$4.6716%14.15
$290.00$295.00$300.00Sep 30$0.67$4.3326%6.46
$270.00$275.00$280.00Sep 30$0.13$4.878%37.46
$275.00$280.00$285.00Sep 30$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 495 found (best net $-2.92, 477 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 30-$0.49$4.51
$295.00$300.001:2Sep 30-$1.85$3.15
$285.00$289.001:2Sep 1-$3.74$0.26
$291.00$294.001:2Sep 3-$2.34$0.66
$308.00$312.001:2Oct 9-$0.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.92$9.08
$321.00$311.001:2Aug 31-$2.95$7.05
$355.00$335.001:2Aug 28-$16.90$3.10
$312.50$307.001:2Sep 2-$3.73$1.77
$299.00$298.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.270.470.3%2.10%2.42%125
$300.00Oct 9$5.740.450.7%1.93%2.58%391
$301.00Oct 9$5.240.421.0%1.76%2.74%217
$302.00Oct 9$4.770.401.3%1.60%2.92%77
$299.00Oct 2$5.520.470.3%1.85%2.17%132264
$300.00Oct 2$5.000.440.7%1.68%2.33%21123
$305.00Oct 9$3.520.332.3%1.18%3.51%3840
$301.00Oct 2$4.510.411.0%1.51%2.50%6275
$306.00Oct 9$3.150.312.7%1.06%3.72%730
$302.00Oct 2$4.050.391.3%1.36%2.68%383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,476
Total Puts 202,371
Put/Call Ratio 1.19
Net Difference -32,895

Prior's Put/Call Breakdown

Total Calls 170,294
Total Puts 121,724
Put/Call Ratio 0.71
Net Difference 48,570

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All