Tour v526
IWM
iShares Russell 2000 ETF
$298.32 -0.50%
(8/28 10:35) ◀
|
Friday, August 28, 2026 (10:40am)
January 2026
|
▶ (8/28 10:45)
◀ 8/28 10:40 ▶

Option Volume

Detail
ℹ
Current (08/28 10:40am) 399,978
Calls: 186,977 (47%)
Puts: 213,001 (53%)
Prior (08/27) 316,628
Calls: 189,900 (60%)
Puts: 126,728 (40%)
Current vs Prior +26.32%
Calls: -1.54% (Calls)
Puts: +68.08% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -61.25%
Calls: -52.47%
Puts: -66.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:40am) $32.79M
Calls: $13.34M (41%)
Puts: $19.45M (59%)
Prior (08/27) $21.00M
Calls: $13.16M (63%)
Puts: $7.84M (37%)
Current vs Prior +56.17%
Calls: +1.39%
Puts: +148.16%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -67.52%
Calls: -58.61%
Puts: -71.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:40am) 1.14
Prior (08/27) 0.67
Current vs Prior +70.70%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -28.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:40am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.65% | 0.97%0.65% | 0.97%0.65% | 1.76%3.15% | 5.05%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -40.56% | -26.59%-40.56% | -26.59%-40.56% | -11.94%-6.56% | -3.78%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -19.82% | -14.52%+5.83% | -18.44%-41.34% | -17.44%+42.06% | +3.60%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -40.56% | -26.59%-40.56% | -26.59%-40.56% | -11.94%-6.56% | -3.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 3.04%
Calls: 1.14% | 1.44%
Puts: 1.89% | 4.64%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -48.46% | +79.88%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -91.88% | +9.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 71% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 842 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.2853.43$53.360.3%--1.0060
$261.00Aug 2837.2837.43$37.360.4%301.001
$240.00Aug 2858.2758.51$58.390.4%--1.0028
$260.00Aug 2838.2738.43$38.350.4%131.0065
$262.00Aug 2836.2736.43$36.350.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.4956.72$56.610.4%11.00--
$335.00Aug 2836.5736.72$36.640.4%11.001
$325.00Aug 2826.5726.73$26.650.6%11.001
$313.00Aug 2814.5714.71$14.641.0%11.001
$299.00Sep 22.042.06$2.051.0%2070.56409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 280.050.06$0.0616.7%24.4K0.083.6K
$300.00Aug 280.140.15$0.156.7%30.7K0.184.5K
$299.00Aug 280.390.40$0.402.5%22.6K0.362.7K
$303.00Aug 310.070.08$0.0812.5%7780.061.9K
$302.00Aug 310.140.15$0.156.7%1.5K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.120.13$0.137.7%11.3K0.124.4K
$297.00Aug 280.250.26$0.263.8%24.0K0.238.3K
$295.00Aug 280.060.07$0.0714.3%12.9K0.0625.6K
$297.50Aug 280.370.38$0.382.6%14.2K0.312.8K
$298.00Aug 280.530.55$0.543.7%28.5K0.415.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.2758.51$58.390.4%--1.0028
$245.00Aug 2853.2853.43$53.360.3%--1.0060
$260.00Aug 2838.2738.43$38.350.4%131.0065
$261.00Aug 2837.2837.43$37.360.4%301.001
$262.00Aug 2836.2736.43$36.350.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 411.4911.79$11.642.6%71.0014
$311.00Sep 412.4912.80$12.652.5%131.0028
$315.00Sep 416.4916.86$16.672.2%101.002
$320.00Sep 421.4921.86$21.671.7%21.002
$355.00Aug 2856.4956.72$56.610.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 875 active (total vol 399.9K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.140.15$0.156.7%30.7K0.184.5K
$301.00Aug 280.050.06$0.0616.7%24.4K0.083.6K
$299.00Aug 280.390.40$0.402.5%22.6K0.362.7K
$298.00Aug 280.870.88$0.881.1%12.9K0.591.1K
$302.00Aug 280.020.03$0.0333.3%11.3K0.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.530.55$0.543.7%28.5K0.415.5K
$297.00Aug 280.250.26$0.263.8%24.0K0.238.3K
$299.00Aug 281.051.07$1.061.9%16.8K0.6410.8K
$297.50Aug 280.370.38$0.382.6%14.2K0.312.8K
$295.00Aug 280.060.07$0.0714.3%12.9K0.0625.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.7%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 224.7%15.0%64.7%1.2K396
$297.50Aug 28Oct 223.8%14.9%59.2%4.5K379
$298.00Aug 28Oct 223.0%14.8%55.9%13.0K1.1K
$300.00Aug 28Oct 923.0%17.5%31.5%30.7K4.5K
$299.00Aug 28Oct 922.5%17.7%27.2%22.6K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 924.7%15.1%63.5%24.0K8.3K
$297.50Aug 28Oct 223.8%14.9%59.2%14.2K2.9K
$298.00Aug 28Oct 923.0%14.9%54.7%28.5K5.5K
$300.00Aug 28Oct 923.0%17.5%31.5%6.9K10.9K
$299.00Aug 28Oct 222.5%17.3%30.0%16.9K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 0.54, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$293.00Sep 1$1.30$0.70$1.3094%0.54$292.30
$280.00$281.00Sep 18$0.39$0.61$0.3993%1.56$280.39
$252.00$253.00Sep 30$0.49$0.51$0.49100%1.04$252.49
$260.00$261.00Sep 30$0.58$0.42$0.58100%0.72$260.58
$240.00$241.00Sep 30$0.62$0.38$0.62100%0.61$240.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.10$2.90$2.1056%1.38$297.90
$305.00$300.00Sep 30$2.90$2.10$2.9069%0.72$302.10
$295.00$290.00Sep 30$1.42$3.58$1.4242%2.52$293.58
$303.00$302.00Sep 2$0.61$0.39$0.6186%0.64$302.39
$297.00$294.00Oct 9$1.11$1.89$1.1148%1.70$295.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.13$2.13$2.8756%0.74$302.13
$305.00$310.00Sep 30$1.35$1.35$3.6569%0.37$306.35
$310.00$315.00Sep 30$0.72$0.72$4.2882%0.17$310.72
$302.00$305.00Oct 9$1.25$1.25$1.7559%0.71$303.25
$308.00$310.00Oct 9$0.56$0.56$1.4473%0.39$308.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.13$0.13$0.8777%0.15$296.87
$297.50$297.00Aug 28$0.12$0.12$0.3869%0.32$297.38
$298.00$297.50Aug 28$0.16$0.16$0.3459%0.47$297.84
$296.00$295.00Aug 31$0.16$0.16$0.8477%0.19$295.84
$293.00$292.00Sep 2$0.10$0.10$0.9086%0.11$292.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5123.0%10.4%
$299.00Aug 28Aug 31$0.4922.5%10.8%
$297.50Aug 28Sep 4$1.7523.8%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.4823.0%10.4%
$299.00Aug 28Aug 31$0.4522.5%10.8%
$297.50Aug 28Sep 4$1.5423.8%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.48% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.88$0.54$1.42$296.58$299.420.48%
$299.00Aug 28$0.40$1.06$1.46$297.54$300.460.49%
$297.50Aug 28$1.21$0.38$1.59$295.91$299.090.53%
$297.00Aug 28$1.59$0.26$1.85$295.15$298.850.62%
$300.00Aug 28$0.15$1.82$1.97$298.03$301.970.66%
$299.00Aug 31$0.89$1.51$2.40$296.60$301.400.80%
$298.00Aug 31$1.39$1.02$2.41$295.59$300.410.81%
$296.00Aug 28$2.47$0.13$2.60$293.40$298.600.87%
$300.00Aug 31$0.52$2.16$2.68$297.32$302.680.90%
$297.00Aug 31$2.05$0.69$2.74$294.26$299.740.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.04% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.06$0.07$0.13$294.87$301.13
$301.00$296.00Aug 28$0.06$0.13$0.19$295.81$301.19
$300.00$295.00Aug 28$0.15$0.07$0.22$294.78$300.22
$300.00$296.00Aug 28$0.15$0.13$0.28$295.72$300.28
$303.00$294.00Aug 31$0.08$0.21$0.29$293.71$303.29
$302.00$294.00Aug 31$0.15$0.21$0.36$293.64$302.36
$301.00$297.00Aug 28$0.06$0.26$0.32$296.68$301.32
$303.00$295.00Aug 31$0.08$0.30$0.38$294.62$303.38
$300.00$297.00Aug 28$0.15$0.26$0.41$296.59$300.41
$302.00$295.00Aug 31$0.15$0.30$0.45$294.55$302.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/293302/303Sep 11$0.29$0.2142%1.38$292.71$302.79
278/279305/306Oct 2$0.46$0.5454%0.85$278.54$305.46
279/280305/306Oct 2$0.47$0.5353%0.89$279.53$305.47
281/282305/306Oct 2$0.49$0.5151%0.96$281.51$305.49
288/288307/308Sep 25$0.23$0.2752%0.85$287.77$307.23
283/284305/306Oct 2$0.51$0.4948%1.04$283.49$305.51
278/279305/306Oct 9$0.49$0.5150%0.96$278.51$305.49
292/293302/302Sep 11$0.29$0.2140%1.38$292.71$302.29
280/281305/306Oct 9$0.51$0.4948%1.04$280.49$305.51
282/283305/306Oct 9$0.53$0.4746%1.13$282.47$305.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 30$0.61$4.3927%7.20
$285.00$290.00$295.00Sep 30$0.50$4.5022%9.00
$295.00$296.00$297.00Aug 28$0.06$0.9416%15.67
$298.00$299.00$300.00Aug 28$0.23$0.7741%3.35
$297.00$298.00$299.00Sep 1$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.46$4.5421%9.87
$275.00$280.00$285.00Sep 30$0.18$4.8211%26.78
$290.00$295.00$300.00Sep 30$0.68$4.3226%6.35
$265.00$270.00$275.00Sep 30$0.07$4.935%70.43
$280.00$285.00$290.00Sep 30$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-2.63, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.51$8.49
$300.00$305.001:2Sep 30-$0.51$4.49
$295.00$300.001:2Sep 30-$1.81$3.19
$291.00$294.001:2Sep 3-$2.31$0.69
$299.00$300.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.63$9.37
$321.00$311.001:2Aug 31-$2.63$7.37
$355.00$335.001:2Aug 28-$16.67$3.33
$312.50$307.001:2Sep 2-$3.40$2.10
$300.00$299.001:2Aug 28-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.340.480.2%2.13%2.35%125
$300.00Oct 9$5.830.460.6%1.95%2.52%391
$301.00Oct 9$5.330.430.9%1.79%2.69%217
$302.00Oct 9$4.840.411.2%1.62%2.86%87
$299.00Oct 2$5.590.480.2%1.87%2.10%132264
$305.00Oct 9$3.580.342.2%1.20%3.44%3940
$300.00Oct 2$5.060.450.6%1.70%2.26%24123
$301.00Oct 2$4.560.420.9%1.53%2.43%9275
$306.00Oct 9$3.190.322.6%1.07%3.64%730
$302.00Oct 2$4.110.401.2%1.38%2.61%483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,977
Total Puts 213,001
Put/Call Ratio 1.14
Net Difference -26,024

Prior's Put/Call Breakdown

Total Calls 189,900
Total Puts 126,728
Put/Call Ratio 0.67
Net Difference 63,172

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All