Tour v526
IWM
iShares Russell 2000 ETF
$298.48 -0.44%
(8/28 10:40) ◀
|
Friday, August 28, 2026 (10:45am)
January 2026
|
▶ (8/28 10:50)
◀ 8/28 10:45 ▶

Option Volume

Detail
ℹ
Current (08/28 10:45am) 416,346
Calls: 193,919 (47%)
Puts: 222,427 (53%)
Prior (08/27) 332,116
Calls: 198,404 (60%)
Puts: 133,712 (40%)
Current vs Prior +25.36%
Calls: -2.26% (Calls)
Puts: +66.35% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -59.66%
Calls: -50.70%
Puts: -65.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:45am) $33.80M
Calls: $14.63M (43%)
Puts: $19.17M (57%)
Prior (08/27) $22.58M
Calls: $14.84M (66%)
Puts: $7.74M (34%)
Current vs Prior +49.69%
Calls: -1.43%
Puts: +147.69%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -66.52%
Calls: -54.64%
Puts: -72.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:45am) 1.15
Prior (08/27) 0.67
Current vs Prior +70.20%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -27.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:45am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.64% | 0.98%0.64% | 0.98%0.64% | 1.77%3.16% | 5.05%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -41.82% | -25.87%-41.81% | -25.87%-41.81% | -11.31%-6.41% | -3.71%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -21.51% | -13.69%+3.60% | -17.64%-42.58% | -16.85%+42.28% | +3.68%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -41.82% | -25.87%-41.81% | -25.87%-41.81% | -11.31%-6.41% | -3.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 1.36%
Calls: 2.11% | 1.34%
Puts: 2.11% | 1.39%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -27.99% | -19.53%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -88.66% | -50.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 862 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.4153.57$53.490.3%--1.0060
$240.00Aug 2858.4158.65$58.530.4%--1.0028
$260.00Aug 2838.4138.57$38.490.4%131.0065
$261.00Aug 2837.4137.58$37.490.5%301.001
$262.00Aug 2836.4136.58$36.490.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.3756.59$56.480.4%11.00--
$335.00Aug 2836.4336.59$36.510.4%11.001
$325.00Aug 2826.4326.59$26.510.6%11.001
$313.00Aug 2814.4414.58$14.511.0%11.001
$299.00Sep 21.961.98$1.971.0%2240.55409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 280.050.06$0.0616.7%25.2K0.073.6K
$300.00Aug 280.160.17$0.175.9%31.6K0.184.5K
$299.00Aug 280.430.44$0.442.3%23.8K0.382.7K
$303.00Aug 310.080.09$0.0911.1%7830.071.9K
$302.00Aug 310.150.16$0.166.3%1.5K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.090.10$0.1010.0%11.6K0.104.4K
$295.00Aug 280.050.06$0.0616.7%13.2K0.0625.6K
$297.00Aug 280.210.22$0.224.5%27.6K0.218.3K
$297.50Aug 280.310.32$0.323.1%14.5K0.292.8K
$298.00Aug 280.460.47$0.472.1%29.5K0.395.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3143.3343.67$43.500.8%41.002
$279.00Aug 3119.3419.68$19.511.7%11.00--
$285.00Aug 3113.4313.69$13.561.9%11.0027
$287.00Aug 3111.4511.69$11.572.1%--1.0025
$289.00Aug 319.449.70$9.572.7%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 283.473.59$3.533.4%5011.001.9K
$302.50Aug 283.954.10$4.033.7%1121.00113
$303.00Aug 284.454.58$4.522.9%2981.001.1K
$304.00Aug 285.455.59$5.522.5%791.00169
$305.00Aug 286.456.59$6.522.1%541.00184

Most actively traded options today. High liquidity = easy entry/exit. 885 active (total vol 416.3K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.160.17$0.175.9%31.6K0.184.5K
$301.00Aug 280.050.06$0.0616.7%25.2K0.073.6K
$299.00Aug 280.430.44$0.442.3%23.8K0.382.7K
$298.00Aug 280.940.96$0.952.1%13.5K0.611.1K
$302.00Aug 280.010.02$0.0250.0%11.7K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.460.47$0.472.1%29.5K0.395.5K
$297.00Aug 280.210.22$0.224.5%27.6K0.218.3K
$299.00Aug 280.940.96$0.952.1%17.3K0.6210.8K
$297.50Aug 280.310.32$0.323.1%14.5K0.292.8K
$295.00Aug 280.050.06$0.0616.7%13.2K0.0625.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.5%, max 63.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 224.6%15.0%63.7%1.3K396
$297.50Aug 28Oct 223.6%14.9%58.5%4.5K379
$298.00Aug 28Oct 222.5%14.8%52.7%13.6K1.1K
$300.00Aug 28Oct 922.3%17.5%27.0%31.7K4.5K
$299.00Aug 28Oct 922.3%17.8%25.6%23.9K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 924.6%15.1%62.3%27.6K8.3K
$297.50Aug 28Oct 223.6%14.9%58.5%14.5K2.9K
$298.00Aug 28Oct 922.5%14.9%51.3%29.5K5.5K
$299.00Aug 28Oct 222.3%17.3%28.8%17.3K11.0K
$300.00Aug 28Oct 922.3%17.5%27.0%6.9K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.50, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$284.00Sep 25$2.00$1.00$2.0088%0.50$283.00
$291.00$292.00Sep 1$0.41$0.59$0.4194%1.44$291.41
$252.00$253.00Sep 30$0.53$0.47$0.53100%0.89$252.53
$246.00$247.00Sep 30$0.60$0.40$0.60100%0.67$246.60
$260.00$261.00Sep 30$0.62$0.38$0.62100%0.61$260.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Sep 30$2.87$2.13$2.8769%0.74$302.13
$300.00$295.00Sep 30$2.08$2.92$2.0855%1.40$297.92
$295.00$290.00Sep 30$1.42$3.58$1.4242%2.52$293.58
$290.00$285.00Sep 30$0.92$4.08$0.9229%4.43$289.08
$285.00$280.00Sep 30$0.59$4.41$0.5920%7.47$284.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.76, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.16$2.16$2.8455%0.76$302.16
$305.00$310.00Sep 30$1.37$1.37$3.6369%0.38$306.37
$310.00$315.00Sep 30$0.73$0.73$4.2782%0.17$310.73
$302.00$305.00Oct 9$1.29$1.29$1.7159%0.75$303.29
$315.00$320.00Sep 30$0.33$0.33$4.6790%0.07$315.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.12$0.12$0.8879%0.14$296.88
$298.00$297.50Aug 28$0.15$0.15$0.3562%0.43$297.85
$297.50$297.00Aug 28$0.10$0.10$0.4071%0.25$297.40
$296.00$295.00Aug 31$0.15$0.15$0.8578%0.18$295.85
$295.00$294.00Sep 1$0.14$0.14$0.8680%0.16$294.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5422.5%10.5%
$299.00Aug 28Aug 31$0.5222.3%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5122.5%10.5%
$299.00Aug 28Aug 31$0.4922.3%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.47% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 28$0.44$0.95$1.39$297.61$300.390.47%
$298.00Aug 28$0.95$0.47$1.42$296.58$299.420.48%
$297.50Aug 28$1.30$0.32$1.62$295.88$299.120.54%
$300.00Aug 28$0.17$1.68$1.85$298.15$301.850.62%
$297.00Aug 28$1.70$0.22$1.92$295.08$298.920.64%
$299.00Aug 31$0.96$1.44$2.40$296.60$301.400.80%
$298.00Aug 31$1.49$0.98$2.47$295.53$300.470.83%
$300.00Aug 31$0.56$2.05$2.61$297.39$302.610.87%
$301.00Aug 28$0.06$2.58$2.64$298.36$303.640.88%
$296.00Aug 28$2.59$0.10$2.69$293.31$298.690.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.04% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.06$0.06$0.12$294.88$301.12
$301.00$296.00Aug 28$0.06$0.10$0.16$295.84$301.16
$300.00$295.00Aug 28$0.17$0.06$0.23$294.77$300.23
$303.00$294.00Aug 31$0.09$0.19$0.28$293.72$303.28
$300.00$296.00Aug 28$0.17$0.10$0.27$295.73$300.27
$301.00$297.00Aug 28$0.06$0.22$0.28$296.72$301.28
$302.00$294.00Aug 31$0.16$0.19$0.35$293.65$302.35
$300.00$297.00Aug 28$0.17$0.22$0.39$296.61$300.39
$303.00$295.00Aug 31$0.09$0.29$0.38$294.62$303.38
$302.00$295.00Aug 31$0.16$0.29$0.45$294.55$302.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
284/285306/307Oct 2$0.50$0.5049%1.00$284.50$306.50
284/285304/305Oct 2$0.55$0.4544%1.22$284.45$304.55
282/283306/307Oct 2$0.47$0.5352%0.89$282.53$306.47
282/283304/305Oct 2$0.52$0.4847%1.08$282.48$304.52
280/281306/307Oct 2$0.44$0.5654%0.79$280.56$306.44
280/281304/305Oct 2$0.49$0.5149%0.96$280.51$304.49
284/285304/305Sep 25$0.49$0.5149%0.96$284.51$304.49
277/278305/306Oct 9$0.47$0.5351%0.89$277.53$305.47
278/279305/306Oct 9$0.48$0.5250%0.92$278.52$305.48
284/285303/304Sep 18$0.46$0.5452%0.85$284.54$303.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 30$0.61$4.3927%7.20
$285.00$290.00$295.00Sep 30$0.50$4.5022%9.00
$296.00$297.00$298.00Aug 31$0.09$0.9122%10.11
$298.00$299.00$300.00Aug 28$0.24$0.7643%3.17
$299.00$300.00$301.00Aug 28$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Sep 30$0.10$4.9014%49.00
$275.00$280.00$285.00Sep 30$0.18$4.8210%26.78
$285.00$290.00$295.00Sep 30$0.50$4.5021%9.00
$290.00$295.00$300.00Sep 30$0.66$4.3426%6.58
$280.00$285.00$290.00Sep 30$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-2.51, 479 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.58$8.42
$300.00$305.001:2Sep 30-$0.52$4.48
$295.00$300.001:2Sep 30-$1.87$3.13
$299.00$300.001:2Aug 31-$0.16$0.84
$300.00$301.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.51$9.49
$321.00$311.001:2Aug 31-$2.60$7.40
$355.00$335.001:2Aug 28-$16.54$3.46
$312.50$307.001:2Sep 2-$3.23$2.27
$300.00$299.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.16%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.450.480.2%2.16%2.34%125
$300.00Oct 9$5.920.460.5%1.98%2.49%391
$301.00Oct 9$5.410.430.8%1.81%2.66%217
$302.00Oct 9$4.920.411.2%1.65%2.83%87
$299.00Oct 2$5.670.480.2%1.90%2.07%132264
$300.00Oct 2$5.170.450.5%1.73%2.24%28123
$305.00Oct 9$3.620.342.2%1.21%3.40%3940
$301.00Oct 2$4.670.420.8%1.56%2.41%12275
$306.00Oct 9$3.260.322.5%1.09%3.61%730
$302.00Oct 2$4.200.401.2%1.41%2.59%583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,919
Total Puts 222,427
Put/Call Ratio 1.15
Net Difference -28,508

Prior's Put/Call Breakdown

Total Calls 198,404
Total Puts 133,712
Put/Call Ratio 0.67
Net Difference 64,692

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All