Tour v526
IWM
iShares Russell 2000 ETF
$298.42 -0.47%
(8/28 10:45) ◀
|
Friday, August 28, 2026 (10:50am)
January 2026
|
▶ (8/28 10:55)
◀ 8/28 10:50 ▶

Option Volume

Detail
ℹ
Current (08/28 10:50am) 431,493
Calls: 200,800 (47%)
Puts: 230,693 (53%)
Prior (08/27) 361,044
Calls: 217,533 (60%)
Puts: 143,511 (40%)
Current vs Prior +19.51%
Calls: -7.69% (Calls)
Puts: +60.75% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -58.20%
Calls: -48.96%
Puts: -63.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:50am) $35.25M
Calls: $14.68M (42%)
Puts: $20.58M (58%)
Prior (08/27) $25.26M
Calls: $17.79M (70%)
Puts: $7.46M (30%)
Current vs Prior +39.58%
Calls: -17.51%
Puts: +175.74%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -65.08%
Calls: -54.47%
Puts: -70.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:50am) 1.15
Prior (08/27) 0.66
Current vs Prior +74.14%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -27.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:50am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.63% | 0.98%0.63% | 0.98%0.63% | 1.76%3.15% | 5.04%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -42.72% | -26.10%-42.71% | -26.11%-42.71% | -11.96%-6.49% | -3.94%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -22.74% | -13.96%+1.99% | -17.90%-43.47% | -17.46%+42.17% | +3.43%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -42.72% | -26.10%-42.71% | -26.11%-42.71% | -11.96%-6.49% | -3.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.37%
Calls: 3.37% | 1.39%
Puts: 2.04% | 1.35%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -7.51% | -18.93%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -85.43% | -50.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 856 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.3453.48$53.410.3%--1.0060
$260.00Aug 2838.3438.48$38.410.4%131.0065
$261.00Aug 2837.3437.48$37.410.4%301.001
$262.00Aug 2836.3436.48$36.410.4%491.001
$263.00Aug 2835.3435.48$35.410.4%571.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2836.5236.66$36.590.4%11.001
$355.00Aug 2856.5256.76$56.640.4%11.00--
$325.00Aug 2826.5226.66$26.590.5%11.001
$300.00Sep 22.542.56$2.550.8%5330.651.1K
$313.00Aug 2814.5314.66$14.600.9%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.140.15$0.156.7%32.5K0.164.5K
$299.00Aug 280.390.40$0.402.5%26.0K0.342.7K
$303.00Aug 310.070.08$0.0812.5%7860.061.9K
$302.00Aug 310.140.15$0.156.7%1.5K0.101.5K
$298.00Aug 280.870.90$0.893.4%14.2K0.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.100.11$0.119.1%11.8K0.114.4K
$297.00Aug 280.210.22$0.224.5%28.0K0.228.3K
$295.00Aug 280.050.06$0.0616.7%13.3K0.0625.6K
$297.50Aug 280.310.33$0.326.3%14.7K0.312.8K
$298.00Aug 280.470.48$0.482.1%30.8K0.425.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.2458.48$58.360.4%--1.0028
$245.00Aug 2853.3453.48$53.410.3%--1.0060
$260.00Aug 2838.3438.48$38.410.4%131.0065
$261.00Aug 2837.3437.48$37.410.4%301.001
$262.00Aug 2836.3436.48$36.410.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.5256.76$56.640.4%11.00--
$325.00Aug 2826.5226.66$26.590.5%11.001
$335.00Aug 2836.5236.66$36.590.4%11.001
$321.00Aug 3122.5222.76$22.641.1%11.00--
$322.00Aug 3123.4923.76$23.631.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 893 active (total vol 431.5K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.140.15$0.156.7%32.5K0.164.5K
$301.00Aug 280.040.05$0.0520.0%26.3K0.063.6K
$299.00Aug 280.390.40$0.402.5%26.0K0.342.7K
$298.00Aug 280.870.90$0.893.4%14.2K0.581.1K
$302.00Aug 280.010.02$0.0250.0%11.8K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.470.48$0.482.1%30.8K0.425.5K
$297.00Aug 280.210.22$0.224.5%28.0K0.228.3K
$299.00Aug 280.970.99$0.982.0%17.7K0.6610.8K
$297.50Aug 280.310.33$0.326.3%14.7K0.312.8K
$295.00Aug 280.050.06$0.0616.7%13.3K0.0625.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.9%, max 58.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 223.8%15.0%58.3%1.3K396
$297.50Aug 28Oct 222.8%14.8%53.9%4.7K379
$298.00Aug 28Oct 222.2%14.8%50.7%14.3K1.1K
$300.00Aug 28Oct 922.1%17.4%26.9%32.6K4.5K
$299.00Aug 28Oct 922.0%17.7%24.1%26.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 923.8%15.1%57.2%28.0K8.3K
$297.50Aug 28Oct 222.8%14.8%53.9%14.7K2.9K
$298.00Aug 28Oct 922.2%14.9%49.5%30.8K5.5K
$299.00Aug 28Oct 222.0%17.3%27.4%17.7K11.0K
$300.00Aug 28Oct 922.1%17.4%26.9%7.0K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 0.59, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$291.00Sep 1$1.26$0.74$1.2696%0.59$290.26
$314.00$315.00Oct 9$0.14$0.86$0.1415%6.14$314.14
$317.00$318.00Oct 9$0.10$0.90$0.1011%9.00$317.10
$316.00$317.00Oct 9$0.12$0.88$0.1212%7.33$316.12
$314.00$315.00Oct 2$0.12$0.88$0.1212%7.33$314.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.08$2.92$2.0856%1.40$297.92
$305.00$300.00Sep 30$2.92$2.08$2.9270%0.71$302.08
$295.00$290.00Sep 30$1.41$3.59$1.4142%2.55$293.59
$290.00$285.00Sep 30$0.94$4.06$0.9430%4.32$289.06
$285.00$280.00Sep 30$0.60$4.40$0.6021%7.33$284.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.15$2.15$2.8556%0.75$302.15
$305.00$310.00Sep 30$1.36$1.36$3.6470%0.37$306.36
$310.00$315.00Sep 30$0.72$0.72$4.2882%0.17$310.72
$302.00$305.00Oct 9$1.27$1.27$1.7359%0.73$303.27
$301.00$302.00Oct 9$0.50$0.50$0.5057%1.00$301.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$298.00$297.50Aug 28$0.16$0.16$0.3458%0.47$297.84
$297.00$296.00Aug 28$0.11$0.11$0.8978%0.12$296.89
$297.50$297.00Aug 28$0.10$0.10$0.4069%0.25$297.40
$292.50$292.00Sep 11$0.10$0.10$0.4075%0.25$292.40
$294.00$293.00Sep 2$0.13$0.13$0.8781%0.15$293.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5522.2%10.4%
$299.00Aug 28Aug 31$0.5222.0%10.9%
$297.50Aug 28Sep 4$1.7822.8%13.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5222.2%10.4%
$299.00Aug 28Aug 31$0.5022.0%10.9%
$297.50Aug 28Sep 4$1.5822.8%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.46% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.89$0.48$1.37$296.63$299.370.46%
$299.00Aug 28$0.40$0.98$1.38$297.62$300.380.46%
$297.50Aug 28$1.23$0.32$1.55$295.95$299.050.52%
$297.00Aug 28$1.63$0.22$1.85$295.15$298.850.62%
$300.00Aug 28$0.15$1.74$1.89$298.11$301.890.63%
$299.00Aug 31$0.92$1.48$2.40$296.60$301.400.80%
$298.00Aug 31$1.44$1.00$2.44$295.56$300.440.82%
$296.00Aug 28$2.52$0.11$2.63$293.37$298.630.88%
$300.00Aug 31$0.55$2.10$2.65$297.35$302.650.89%
$301.00Aug 28$0.05$2.63$2.68$298.32$303.680.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.05$0.06$0.11$294.89$301.11
$301.00$296.00Aug 28$0.05$0.11$0.16$295.84$301.16
$300.00$295.00Aug 28$0.15$0.06$0.21$294.79$300.21
$300.00$296.00Aug 28$0.15$0.11$0.26$295.74$300.26
$303.00$294.00Aug 31$0.08$0.20$0.28$293.72$303.28
$301.00$297.00Aug 28$0.05$0.22$0.27$296.73$301.27
$302.00$294.00Aug 31$0.15$0.20$0.35$293.65$302.35
$300.00$297.00Aug 28$0.15$0.22$0.37$296.63$300.37
$303.00$295.00Aug 31$0.08$0.30$0.38$294.62$303.38
$301.00$297.50Aug 28$0.05$0.32$0.37$297.13$301.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284304/305Sep 18$0.43$0.5757%0.75$283.57$304.43
292/292302/302Sep 11$0.29$0.2142%1.38$292.21$302.29
278/279306/307Oct 9$0.47$0.5353%0.89$278.53$306.47
279/280306/307Oct 9$0.48$0.5252%0.92$279.52$306.48
288/289304/305Sep 18$0.51$0.4948%1.04$288.49$304.51
279/280305/306Oct 2$0.46$0.5453%0.85$279.54$305.46
292/292302/303Sep 11$0.27$0.2344%1.17$292.23$302.77
285/286304/305Sep 18$0.45$0.5554%0.82$285.55$304.45
282/283303/304Sep 25$0.50$0.5049%1.00$282.50$303.50
282/283306/307Oct 9$0.51$0.4948%1.04$282.49$306.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.51$4.4922%8.80
$290.00$295.00$300.00Sep 30$0.68$4.3227%6.35
$295.00$300.00$305.00Sep 30$0.76$4.2428%5.58
$288.00$290.00$292.00Sep 25$0.06$1.949%32.33
$298.00$299.00$300.00Aug 28$0.24$0.7643%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Sep 30$0.17$4.8313%28.41
$285.00$290.00$295.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.19$4.8111%25.32
$280.00$285.00$290.00Sep 30$0.34$4.6615%13.71
$290.00$295.00$300.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 500 found (best net $-2.61, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.52$8.48
$300.00$305.001:2Sep 30-$0.49$4.51
$295.00$300.001:2Sep 30-$1.88$3.12
$299.00$300.001:2Aug 31-$0.18$0.82
$291.00$294.001:2Sep 3-$2.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.61$9.39
$321.00$311.001:2Aug 31-$2.64$7.36
$355.00$335.001:2Aug 28-$16.54$3.46
$312.50$307.001:2Sep 2-$2.33$3.17
$300.00$299.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.390.480.2%2.14%2.34%125
$300.00Oct 9$5.850.460.5%1.96%2.49%751
$301.00Oct 9$5.320.430.9%1.78%2.65%217
$302.00Oct 9$4.840.411.2%1.62%2.82%87
$299.00Oct 2$5.620.470.2%1.88%2.08%132264
$300.00Oct 2$5.090.450.5%1.71%2.24%28123
$305.00Oct 9$3.580.342.2%1.20%3.40%3940
$301.00Oct 2$4.570.420.9%1.53%2.40%12275
$306.00Oct 9$3.200.312.5%1.07%3.61%730
$302.00Oct 2$4.130.391.2%1.38%2.58%583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,800
Total Puts 230,693
Put/Call Ratio 1.15
Net Difference -29,893

Prior's Put/Call Breakdown

Total Calls 217,533
Total Puts 143,511
Put/Call Ratio 0.66
Net Difference 74,022

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All