Tour v526
IWM
iShares Russell 2000 ETF
$298.40 -0.47%
(8/28 10:50) ◀
|
Friday, August 28, 2026 (10:55am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:55 ▶

Option Volume

Detail
ℹ
Current (08/28 10:55am) 441,442
Calls: 205,969 (47%)
Puts: 235,473 (53%)
Prior (08/27) 371,520
Calls: 224,225 (60%)
Puts: 147,295 (40%)
Current vs Prior +18.82%
Calls: -8.14% (Calls)
Puts: +59.86% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -57.23%
Calls: -47.64%
Puts: -63.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:55am) $36.02M
Calls: $14.79M (41%)
Puts: $21.23M (59%)
Prior (08/27) $26.42M
Calls: $18.74M (71%)
Puts: $7.67M (29%)
Current vs Prior +36.35%
Calls: -21.12%
Puts: +176.73%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -64.32%
Calls: -54.14%
Puts: -69.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:55am) 1.14
Prior (08/27) 0.66
Current vs Prior +74.03%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -28.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:55am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.61% | 0.98%0.61% | 0.98%0.61% | 1.76%3.16% | 5.04%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -44.25% | -26.10%-44.25% | -26.10%-44.25% | -11.79%-6.38% | -3.94%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -24.80% | -13.96%-0.75% | -17.90%-44.98% | -17.30%+42.32% | +3.43%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -44.25% | -26.10%-44.25% | -26.10%-44.25% | -11.79%-6.38% | -3.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.71%
Calls: 2.33% | 1.39%
Puts: 3.13% | 2.03%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -6.83% | +1.18%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -85.33% | -38.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 866 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.3353.47$53.400.3%--1.0060
$260.00Aug 2838.3538.47$38.410.3%131.0065
$261.00Aug 2837.3537.47$37.410.3%301.001
$262.00Aug 2836.3536.47$36.410.3%491.001
$263.00Aug 2835.3535.47$35.410.3%571.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.5356.71$56.620.3%11.00--
$335.00Aug 2836.5336.65$36.590.3%11.001
$325.00Aug 2826.5326.67$26.600.5%11.001
$300.00Sep 22.542.56$2.550.8%5440.651.1K
$313.00Aug 2814.5314.67$14.601.0%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.120.13$0.137.7%33.3K0.154.5K
$299.00Aug 280.360.37$0.372.7%27.2K0.342.7K
$298.00Aug 280.850.87$0.862.3%14.8K0.591.1K
$303.00Aug 310.070.08$0.0812.5%7910.051.9K
$302.00Aug 310.140.15$0.156.7%1.7K0.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.090.10$0.1010.0%11.9K0.114.4K
$297.00Aug 280.190.20$0.205.0%28.2K0.228.3K
$297.50Aug 280.290.30$0.303.3%14.9K0.302.8K
$295.00Aug 280.050.06$0.0616.7%13.6K0.0625.6K
$298.00Aug 280.440.45$0.452.2%31.6K0.415.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.2558.47$58.360.4%--1.0028
$245.00Aug 2853.3353.47$53.400.3%--1.0060
$260.00Aug 2838.3538.47$38.410.3%131.0065
$261.00Aug 2837.3537.47$37.410.3%301.001
$262.00Aug 2836.3536.47$36.410.3%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.5356.71$56.620.3%11.00--
$325.00Aug 2826.5326.67$26.600.5%11.001
$335.00Aug 2836.5336.65$36.590.3%11.001
$322.00Aug 3123.4423.77$23.611.4%11.00--
$323.00Aug 3124.5224.77$24.651.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 897 active (total vol 441.4K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.120.13$0.137.7%33.3K0.154.5K
$299.00Aug 280.360.37$0.372.7%27.2K0.342.7K
$301.00Aug 280.040.05$0.0520.0%26.4K0.063.6K
$298.00Aug 280.850.87$0.862.3%14.8K0.591.1K
$302.00Aug 280.010.02$0.0250.0%12.0K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.440.45$0.452.2%31.6K0.415.5K
$297.00Aug 280.190.20$0.205.0%28.2K0.228.3K
$299.00Aug 280.940.97$0.963.1%18.0K0.6610.8K
$297.50Aug 280.290.30$0.303.3%14.9K0.302.8K
$295.00Aug 280.050.06$0.0616.7%13.6K0.0625.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.1%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 223.4%15.0%56.1%1.4K396
$297.50Aug 28Oct 222.2%14.9%49.1%4.7K379
$298.00Aug 28Oct 221.5%14.8%45.4%14.9K1.1K
$300.00Aug 28Oct 921.8%17.5%24.3%33.4K4.5K
$299.00Aug 28Oct 921.3%17.7%20.3%27.3K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 923.4%15.1%55.0%28.2K8.3K
$297.50Aug 28Oct 222.2%14.9%49.1%14.9K2.9K
$298.00Aug 28Oct 921.5%14.9%44.2%31.6K5.5K
$300.00Aug 28Oct 921.8%17.5%24.3%7.1K10.9K
$299.00Aug 28Oct 221.3%17.3%23.1%18.1K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.60, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$291.00Sep 1$1.25$0.75$1.2596%0.60$290.25
$317.00$318.00Oct 9$0.10$0.90$0.1011%9.00$317.10
$316.00$317.00Oct 9$0.12$0.88$0.1212%7.33$316.12
$310.00$311.00Sep 25$0.15$0.85$0.1516%5.67$310.15
$314.00$315.00Oct 2$0.12$0.88$0.1212%7.33$314.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.11$2.89$2.1156%1.37$297.89
$305.00$300.00Sep 30$2.91$2.09$2.9170%0.72$302.09
$295.00$290.00Sep 30$1.41$3.59$1.4142%2.55$293.59
$290.00$285.00Sep 30$0.93$4.07$0.9330%4.38$289.07
$285.00$280.00Sep 30$0.61$4.39$0.6121%7.20$284.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.14$2.14$2.8656%0.75$302.14
$305.00$310.00Sep 30$1.36$1.36$3.6470%0.37$306.36
$310.00$315.00Sep 30$0.73$0.73$4.2782%0.17$310.73
$302.00$305.00Oct 9$1.28$1.28$1.7259%0.74$303.28
$299.00$300.00Sep 25$0.54$0.54$0.4653%1.17$299.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$298.00$297.50Aug 28$0.15$0.15$0.3559%0.43$297.85
$297.00$296.00Aug 28$0.10$0.10$0.9078%0.11$296.90
$294.00$293.00Sep 2$0.13$0.13$0.8781%0.15$293.87
$296.00$295.00Aug 31$0.15$0.15$0.8576%0.18$295.85
$292.00$291.00Sep 4$0.12$0.12$0.8883%0.14$291.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5821.5%10.4%
$299.00Aug 28Aug 31$0.5421.3%10.8%
$297.50Aug 28Sep 4$1.7822.2%13.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5521.5%10.4%
$299.00Aug 28Aug 31$0.5221.3%10.8%
$297.50Aug 28Sep 4$1.6022.2%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.44% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.86$0.45$1.31$296.69$299.310.44%
$299.00Aug 28$0.37$0.96$1.33$297.67$300.330.45%
$297.50Aug 28$1.21$0.30$1.51$295.99$299.010.51%
$297.00Aug 28$1.61$0.20$1.81$295.19$298.810.61%
$300.00Aug 28$0.13$1.71$1.84$298.16$301.840.62%
$299.00Aug 31$0.91$1.48$2.39$296.61$301.390.80%
$298.00Aug 31$1.44$1.00$2.44$295.56$300.440.82%
$296.00Aug 28$2.49$0.10$2.59$293.41$298.590.87%
$300.00Aug 31$0.54$2.12$2.66$297.34$302.660.89%
$301.00Aug 28$0.05$2.65$2.70$298.30$303.700.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.05$0.06$0.11$294.89$301.11
$301.00$296.00Aug 28$0.05$0.10$0.15$295.85$301.15
$300.00$295.00Aug 28$0.13$0.06$0.19$294.81$300.19
$300.00$296.00Aug 28$0.13$0.10$0.23$295.77$300.23
$301.00$297.00Aug 28$0.05$0.20$0.25$296.75$301.25
$303.00$294.00Aug 31$0.08$0.19$0.27$293.73$303.27
$302.00$294.00Aug 31$0.15$0.19$0.34$293.66$302.34
$300.00$297.00Aug 28$0.13$0.20$0.33$296.67$300.33
$303.00$295.00Aug 31$0.08$0.29$0.37$294.63$303.37
$301.00$297.50Aug 28$0.05$0.30$0.35$297.15$301.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 0.82, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
284/285304/305Sep 18$0.45$0.5556%0.82$284.55$304.45
284/285303/304Sep 18$0.47$0.5352%0.89$284.53$303.47
286/287304/305Sep 18$0.47$0.5352%0.89$286.53$304.47
284/285306/307Sep 18$0.37$0.6362%0.59$284.63$306.37
282/283304/305Sep 25$0.47$0.5352%0.89$282.53$304.47
291/292304/305Sep 18$0.58$0.4241%1.38$291.42$304.58
288/289304/305Sep 18$0.50$0.5048%1.00$288.50$304.50
282/283303/304Sep 25$0.49$0.5149%0.96$282.51$303.49
285/286304/305Sep 18$0.44$0.5654%0.79$285.56$304.44
289/290304/305Sep 18$0.52$0.4846%1.08$289.48$304.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.49$4.5122%9.20
$290.00$295.00$300.00Sep 30$0.71$4.2927%6.04
$295.00$300.00$305.00Sep 30$0.76$4.2428%5.58
$297.00$298.00$299.00Aug 31$0.11$0.8926%8.09
$298.00$299.00$300.00Aug 28$0.25$0.7544%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Sep 30$0.24$4.7613%19.83
$285.00$290.00$295.00Sep 30$0.48$4.5221%9.42
$280.00$285.00$290.00Sep 30$0.32$4.6815%14.62
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$270.00$275.00$280.00Sep 30$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-2.60, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.54$8.46
$300.00$305.001:2Sep 30-$0.51$4.49
$295.00$300.001:2Sep 30-$1.89$3.11
$291.00$294.001:2Sep 3-$2.39$0.61
$299.00$300.001:2Aug 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.60$9.40
$321.00$311.001:2Aug 31-$2.67$7.33
$355.00$335.001:2Aug 28-$16.56$3.44
$312.50$307.001:2Sep 2-$2.25$3.25
$300.00$299.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.14%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.380.480.2%2.14%2.34%175
$300.00Oct 9$5.850.460.5%1.96%2.50%751
$301.00Oct 9$5.340.430.9%1.79%2.66%217
$302.00Oct 9$4.860.411.2%1.63%2.84%87
$299.00Oct 2$5.620.470.2%1.88%2.08%132264
$300.00Oct 2$5.090.450.5%1.71%2.24%31123
$305.00Oct 9$3.580.342.2%1.20%3.41%3940
$301.00Oct 2$4.590.420.9%1.54%2.41%16275
$306.00Oct 9$3.220.312.5%1.08%3.63%1230
$302.00Oct 2$4.120.401.2%1.38%2.59%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,969
Total Puts 235,473
Put/Call Ratio 1.14
Net Difference -29,504

Prior's Put/Call Breakdown

Total Calls 224,225
Total Puts 147,295
Put/Call Ratio 0.66
Net Difference 76,930

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All