Tour v526
IWM
iShares Russell 2000 ETF
$298.40 -0.47%
(8/28 10:55) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 11:05)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 453,859
Calls: 214,530 (47%)
Puts: 239,329 (53%)
Prior (08/27) 382,657
Calls: 230,512 (60%)
Puts: 152,145 (40%)
Current vs Prior +18.61%
Calls: -6.93% (Calls)
Puts: +57.30% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -56.03%
Calls: -45.47%
Puts: -62.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $36.53M
Calls: $15.38M (42%)
Puts: $21.15M (58%)
Prior (08/27) $27.23M
Calls: $19.12M (70%)
Puts: $8.11M (30%)
Current vs Prior +34.14%
Calls: -19.58%
Puts: +160.84%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -63.82%
Calls: -52.30%
Puts: -69.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 1.12
Prior (08/27) 0.66
Current vs Prior +69.02%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -29.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.61% | 0.94%0.61% | 0.94%0.61% | 1.75%3.15% | 5.03%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -44.56% | -28.63%-44.55% | -28.64%-44.55% | -12.46%-6.68% | -4.06%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -25.21% | -16.90%-1.29% | -20.71%-45.28% | -17.93%+41.87% | +3.29%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -44.56% | -28.63%-44.55% | -28.64%-44.55% | -12.46%-6.68% | -4.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 1.42%
Calls: 2.33% | 1.44%
Puts: 2.11% | 1.40%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -24.23% | -15.98%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -88.07% | -48.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 841 of results (avg 4.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.3653.51$53.440.3%--1.0060
$261.00Aug 2837.3637.50$37.430.4%301.001
$262.00Aug 2836.3636.50$36.430.4%491.001
$260.00Aug 2838.3638.51$38.440.4%131.0065
$263.00Aug 2835.3635.50$35.430.4%571.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.4956.65$56.570.3%11.00--
$335.00Aug 2836.4936.64$36.570.4%11.001
$325.00Aug 2826.4926.64$26.570.6%11.001
$313.00Aug 2814.5014.64$14.571.0%11.001
$311.00Aug 2812.5012.64$12.571.1%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.120.13$0.137.7%34.0K0.154.5K
$299.00Aug 280.350.36$0.362.8%28.4K0.352.7K
$303.00Aug 310.060.07$0.0714.3%7940.051.9K
$302.00Aug 310.130.14$0.147.1%1.8K0.101.5K
$298.00Aug 280.850.87$0.862.3%15.6K0.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.090.10$0.1010.0%12.1K0.104.4K
$297.00Aug 280.190.20$0.205.0%28.4K0.208.3K
$295.00Aug 280.050.06$0.0616.7%13.9K0.0625.6K
$297.50Aug 280.290.31$0.306.7%15.3K0.292.8K
$298.00Aug 280.440.45$0.452.2%32.2K0.405.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.3458.58$58.460.4%--1.0028
$245.00Aug 2853.3653.51$53.440.3%--1.0060
$260.00Aug 2838.3638.51$38.440.4%131.0065
$261.00Aug 2837.3637.50$37.430.4%301.001
$262.00Aug 2836.3636.50$36.430.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.4956.65$56.570.3%11.00--
$325.00Aug 2826.4926.64$26.570.6%11.001
$335.00Aug 2836.4936.64$36.570.4%11.001
$321.00Aug 3122.4122.78$22.601.6%11.00--
$322.00Aug 3123.4123.76$23.591.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 900 active (total vol 453.8K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.120.13$0.137.7%34.0K0.154.5K
$299.00Aug 280.350.36$0.362.8%28.4K0.352.7K
$301.00Aug 280.040.05$0.0520.0%26.5K0.063.6K
$298.00Aug 280.850.87$0.862.3%15.6K0.601.1K
$300.00Aug 310.490.50$0.502.0%14.9K0.28717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.440.45$0.452.2%32.2K0.405.5K
$297.00Aug 280.190.20$0.205.0%28.4K0.208.3K
$299.00Aug 280.940.96$0.952.1%18.2K0.6510.8K
$297.50Aug 280.290.31$0.306.7%15.3K0.292.8K
$295.00Aug 280.050.06$0.0616.7%13.9K0.0625.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.9%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 223.4%15.0%55.8%1.5K396
$297.50Aug 28Oct 222.4%14.9%50.4%4.7K379
$298.00Aug 28Oct 221.6%14.8%46.2%15.6K1.1K
$300.00Aug 28Oct 921.3%17.4%22.2%34.0K4.5K
$299.00Aug 28Oct 921.1%17.7%19.6%28.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 923.4%15.1%54.5%28.5K8.3K
$297.50Aug 28Oct 222.4%14.9%50.4%15.3K2.9K
$298.00Aug 28Oct 921.6%14.9%45.0%32.2K5.5K
$299.00Aug 28Oct 221.1%17.2%22.7%18.3K11.0K
$300.00Aug 28Oct 921.3%17.4%22.2%7.1K10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.59, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$291.00Sep 1$1.26$0.74$1.2696%0.59$290.26
$281.00$284.00Sep 25$1.99$1.01$1.9989%0.51$282.99
$244.00$245.00Sep 30$0.66$0.34$0.66100%0.52$244.66
$317.00$318.00Oct 9$0.10$0.90$0.1011%9.00$317.10
$311.00$312.00Sep 25$0.13$0.87$0.1314%6.69$311.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.09$2.91$2.0956%1.39$297.91
$305.00$300.00Sep 30$2.92$2.08$2.9269%0.71$302.08
$295.00$290.00Sep 30$1.41$3.59$1.4142%2.55$293.59
$301.00$300.00Sep 2$0.48$0.52$0.4873%1.08$300.52
$290.00$285.00Sep 30$0.93$4.07$0.9330%4.38$289.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.14$2.14$2.8656%0.75$302.14
$305.00$310.00Sep 30$1.35$1.35$3.6570%0.37$306.35
$310.00$315.00Sep 30$0.73$0.73$4.2782%0.17$310.73
$302.00$305.00Oct 9$1.28$1.28$1.7259%0.74$303.28
$308.00$310.00Oct 9$0.57$0.57$1.4373%0.40$308.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$298.00$297.50Aug 28$0.15$0.15$0.3560%0.43$297.85
$297.00$296.00Aug 28$0.10$0.10$0.9080%0.11$296.90
$292.50$292.00Sep 11$0.10$0.10$0.4075%0.25$292.40
$292.00$291.00Sep 4$0.12$0.12$0.8883%0.14$291.88
$291.00$290.00Sep 8$0.12$0.12$0.8884%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5321.6%10.1%
$299.00Aug 28Aug 31$0.5021.1%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5121.6%10.1%
$299.00Aug 28Aug 31$0.4821.1%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.44% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.86$0.45$1.31$296.69$299.310.44%
$299.00Aug 28$0.36$0.95$1.31$297.69$300.310.44%
$297.50Aug 28$1.21$0.30$1.51$295.99$299.010.51%
$297.00Aug 28$1.60$0.20$1.80$295.20$298.800.60%
$300.00Aug 28$0.13$1.71$1.84$298.16$301.840.62%
$299.00Aug 31$0.86$1.43$2.29$296.71$301.290.77%
$298.00Aug 31$1.39$0.96$2.35$295.65$300.350.79%
$300.00Aug 31$0.50$2.08$2.58$297.42$302.580.86%
$296.00Aug 28$2.50$0.10$2.60$293.40$298.600.87%
$301.00Aug 28$0.05$2.62$2.67$298.33$303.670.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.04% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 28$0.05$0.06$0.11$294.89$301.11
$301.00$296.00Aug 28$0.05$0.10$0.15$295.85$301.15
$300.00$295.00Aug 28$0.13$0.06$0.19$294.81$300.19
$300.00$296.00Aug 28$0.13$0.10$0.23$295.77$300.23
$303.00$294.00Aug 31$0.07$0.18$0.25$293.75$303.25
$301.00$297.00Aug 28$0.05$0.20$0.25$296.75$301.25
$302.00$294.00Aug 31$0.14$0.18$0.32$293.68$302.32
$300.00$297.00Aug 28$0.13$0.20$0.33$296.67$300.33
$303.00$295.00Aug 31$0.07$0.27$0.34$294.66$303.34
$302.00$295.00Aug 31$0.14$0.27$0.41$294.59$302.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279306/307Oct 2$0.43$0.5757%0.75$278.57$306.43
284/285303/304Sep 18$0.47$0.5352%0.89$284.53$303.47
292/292302/302Sep 11$0.28$0.2242%1.27$292.22$302.28
284/285304/305Sep 18$0.43$0.5756%0.75$284.57$304.43
282/283305/306Oct 9$0.53$0.4746%1.13$282.47$305.53
278/279304/305Oct 2$0.47$0.5352%0.89$278.53$304.47
281/282306/307Oct 2$0.45$0.5553%0.82$281.55$306.45
292/292302/303Sep 11$0.26$0.2444%1.08$292.24$302.76
281/282303/304Sep 25$0.48$0.5250%0.92$281.52$303.48
281/282304/305Sep 25$0.45$0.5553%0.82$281.55$304.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.52$4.4822%8.62
$290.00$295.00$300.00Sep 30$0.68$4.3227%6.35
$296.00$297.00$298.00Aug 31$0.08$0.9223%11.50
$295.00$296.00$297.00Aug 31$0.07$0.9317%13.29
$295.00$300.00$305.00Sep 30$0.80$4.2028%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Sep 30$0.20$4.8014%24.00
$285.00$290.00$295.00Sep 30$0.48$4.5221%9.42
$305.00$310.00$315.00Sep 30$0.49$4.5121%9.20
$280.00$285.00$290.00Sep 30$0.33$4.6715%14.15
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 496 found (best net $-2.57, 478 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.55$8.45
$300.00$305.001:2Sep 30-$0.51$4.49
$295.00$300.001:2Sep 30-$1.85$3.15
$296.00$297.001:2Aug 28-$0.70$0.30
$299.00$300.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.57$9.43
$321.00$311.001:2Aug 31-$2.64$7.36
$355.00$335.001:2Aug 28-$16.57$3.43
$312.50$307.001:2Sep 2-$2.16$3.34
$300.00$299.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.380.480.2%2.14%2.34%185
$300.00Oct 9$5.840.460.5%1.96%2.49%751
$301.00Oct 9$5.340.430.9%1.79%2.66%217
$302.00Oct 9$4.850.411.2%1.63%2.83%87
$299.00Oct 2$5.610.480.2%1.88%2.08%132264
$305.00Oct 9$3.580.342.2%1.20%3.41%3940
$300.00Oct 2$5.080.450.5%1.70%2.24%33123
$301.00Oct 2$4.590.420.9%1.54%2.41%18275
$306.00Oct 9$3.210.322.5%1.08%3.62%1230
$302.00Oct 2$4.120.401.2%1.38%2.59%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,530
Total Puts 239,329
Put/Call Ratio 1.12
Net Difference -24,799

Prior's Put/Call Breakdown

Total Calls 230,512
Total Puts 152,145
Put/Call Ratio 0.66
Net Difference 78,367

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All