Tour v526
IWM
iShares Russell 2000 ETF
$298.03 -0.59%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (11:05am)
January 2026
|
▶ (8/28 11:10)
◀ 8/28 11:05 ▶

Option Volume

Detail
ℹ
Current (08/28 11:05am) 473,036
Calls: 222,946 (47%)
Puts: 250,090 (53%)
Prior (08/27) 407,296
Calls: 244,385 (60%)
Puts: 162,911 (40%)
Current vs Prior +16.14%
Calls: -8.77% (Calls)
Puts: +53.51% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -54.17%
Calls: -43.33%
Puts: -60.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:05am) $37.76M
Calls: $13.82M (37%)
Puts: $23.94M (63%)
Prior (08/27) $28.59M
Calls: $20.77M (73%)
Puts: $7.82M (27%)
Current vs Prior +32.07%
Calls: -33.45%
Puts: +205.98%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -62.60%
Calls: -57.14%
Puts: -65.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:05am) 1.12
Prior (08/27) 0.67
Current vs Prior +68.28%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -29.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:05am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.60% | 0.94%0.60% | 0.94%0.60% | 1.73%3.15% | 5.05%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -45.41% | -28.80%-45.41% | -28.80%-45.41% | -13.03%-6.67% | -3.82%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -26.36% | -17.10%-2.82% | -20.90%-46.13% | -18.46%+41.89% | +3.56%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -45.41% | -28.80%-45.41% | -28.80%-45.41% | -13.03%-6.67% | -3.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.46%
Calls: 3.28% | 1.69%
Puts: 2.56% | 1.23%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -0.34% | -13.61%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -84.31% | -47.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($23.94M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 68% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.9653.10$53.030.3%--1.0060
$240.00Aug 2857.9558.16$58.060.4%--1.0028
$260.00Aug 2837.9638.10$38.030.4%131.0065
$261.00Aug 2836.9537.09$37.020.4%301.001
$262.00Aug 2835.9536.09$36.020.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.8457.05$56.950.4%11.00--
$335.00Aug 2836.9037.04$36.970.4%11.001
$325.00Aug 2826.9027.04$26.970.5%11.001
$321.00Aug 3122.8323.05$22.941.0%11.00--
$313.00Aug 2814.9015.05$14.981.0%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.060.07$0.0714.3%35.2K0.094.5K
$299.00Aug 280.210.23$0.229.1%31.3K0.242.7K
$298.00Aug 280.600.62$0.613.3%16.4K0.501.1K
$303.00Aug 310.050.06$0.0616.7%8050.051.9K
$302.00Aug 310.100.11$0.119.1%1.8K0.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.100.11$0.119.1%12.6K0.124.4K
$297.00Aug 280.240.25$0.254.0%29.0K0.268.3K
$297.50Aug 280.360.38$0.375.4%15.7K0.372.8K
$298.00Aug 280.570.58$0.571.8%34.3K0.505.5K
$293.00Aug 310.130.14$0.147.1%6280.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.9558.16$58.060.4%--1.0028
$245.00Aug 2852.9653.10$53.030.3%--1.0060
$260.00Aug 2837.9638.10$38.030.4%131.0065
$261.00Aug 2836.9537.09$37.020.4%301.001
$262.00Aug 2835.9536.09$36.020.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.8457.05$56.950.4%11.00--
$325.00Aug 2826.9027.04$26.970.5%11.001
$335.00Aug 2836.9037.04$36.970.4%11.001
$321.00Aug 3122.8323.05$22.941.0%11.00--
$322.00Aug 3123.8324.11$23.971.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 913 active (total vol 473.0K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.060.07$0.0714.3%35.2K0.094.5K
$299.00Aug 280.210.23$0.229.1%31.3K0.242.7K
$301.00Aug 280.020.03$0.0333.3%27.3K0.043.6K
$298.00Aug 280.600.62$0.613.3%16.4K0.501.1K
$300.00Aug 310.380.39$0.392.6%14.9K0.23717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.570.58$0.571.8%34.3K0.505.5K
$297.00Aug 280.240.25$0.254.0%29.0K0.268.3K
$299.00Aug 281.161.19$1.172.6%18.7K0.7610.8K
$295.00Aug 280.040.05$0.0520.0%16.9K0.0625.6K
$297.50Aug 280.360.38$0.375.4%15.7K0.372.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.6%, max 44.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 221.5%15.0%44.1%1.6K396
$297.50Aug 28Oct 220.9%14.8%40.7%4.8K379
$298.00Aug 28Oct 220.2%14.7%37.7%16.5K1.1K
$299.00Aug 28Oct 919.8%17.6%12.1%31.3K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 921.5%15.1%42.5%29.0K8.3K
$297.50Aug 28Oct 220.9%14.8%40.7%15.7K2.9K
$298.00Aug 28Oct 920.2%14.9%36.2%34.3K5.5K
$299.00Aug 28Oct 219.8%17.3%14.5%18.7K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.63, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 18$0.38$0.62$0.3894%1.63$279.38
$277.00$278.00Sep 18$0.65$0.35$0.6595%0.54$277.65
$315.00$316.00Oct 9$0.12$0.88$0.1214%7.33$315.12
$307.00$307.50Sep 25$0.11$0.39$0.1122%3.55$307.11
$318.00$320.00Oct 9$0.16$1.84$0.1610%11.50$318.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.14$2.86$2.1457%1.34$297.86
$305.00$300.00Sep 30$2.95$2.05$2.9570%0.69$302.05
$295.00$290.00Sep 30$1.46$3.54$1.4643%2.42$293.54
$290.00$285.00Sep 30$0.97$4.03$0.9730%4.15$289.03
$285.00$280.00Sep 30$0.62$4.38$0.6221%7.06$284.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.70, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.06$2.06$2.9457%0.70$302.06
$305.00$310.00Sep 30$1.30$1.30$3.7070%0.35$306.30
$310.00$315.00Sep 30$0.69$0.69$4.3182%0.16$310.69
$302.00$305.00Oct 9$1.25$1.25$1.7560%0.71$303.25
$299.00$300.00Sep 11$0.50$0.50$0.5054%1.00$299.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.14$0.14$0.8674%0.16$296.86
$298.00$297.50Aug 28$0.20$0.20$0.3050%0.67$297.80
$297.50$297.00Sep 4$0.20$0.20$0.3054%0.67$297.30
$293.00$292.50Sep 11$0.11$0.11$0.3972%0.28$292.89
$298.00$297.50Sep 11$0.22$0.22$0.2850%0.79$297.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5720.2%9.8%
$297.50Aug 28Sep 4$1.8320.9%13.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5320.2%9.8%
$297.50Aug 28Sep 4$1.6520.9%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.40% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.61$0.57$1.18$296.82$299.180.40%
$297.50Aug 28$0.92$0.37$1.29$296.21$298.790.43%
$299.00Aug 28$0.22$1.17$1.39$297.61$300.390.47%
$297.00Aug 28$1.27$0.25$1.52$295.48$298.520.51%
$300.00Aug 28$0.07$2.04$2.11$297.89$302.110.71%
$296.00Aug 28$2.14$0.11$2.25$293.75$298.250.75%
$298.00Aug 31$1.18$1.10$2.28$295.72$300.280.77%
$299.00Aug 31$0.71$1.63$2.34$296.66$301.340.79%
$297.00Aug 31$1.81$0.74$2.55$294.45$299.550.86%
$300.00Aug 31$0.39$2.33$2.72$297.28$302.720.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$295.00Aug 28$0.07$0.05$0.12$294.88$300.12
$300.00$296.00Aug 28$0.07$0.11$0.18$295.82$300.18
$302.00$293.00Aug 31$0.11$0.14$0.25$292.75$302.25
$299.00$295.00Aug 28$0.22$0.05$0.27$294.73$299.27
$302.00$294.00Aug 31$0.11$0.21$0.32$293.68$302.32
$299.00$296.00Aug 28$0.22$0.11$0.33$295.67$299.33
$301.00$293.00Aug 31$0.21$0.14$0.35$292.65$301.35
$300.00$297.00Aug 28$0.07$0.25$0.32$296.68$300.32
$301.00$294.00Aug 31$0.21$0.21$0.42$293.58$301.42
$302.00$295.00Aug 31$0.11$0.31$0.42$294.58$302.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
284/285303/304Sep 25$0.52$0.4847%1.08$284.48$303.52
292/293302/303Sep 11$0.27$0.2343%1.17$292.73$302.77
282/283304/305Oct 2$0.51$0.4947%1.04$282.49$304.51
292/293302/302Sep 11$0.28$0.2241%1.27$292.72$302.28
279/280304/305Oct 2$0.47$0.5351%0.89$279.53$304.47
280/281304/305Oct 2$0.48$0.5250%0.92$280.52$304.48
281/282303/304Sep 25$0.47$0.5351%0.89$281.53$303.47
288/289304/305Sep 18$0.49$0.5149%0.96$288.51$304.49
284/285304/305Sep 25$0.48$0.5250%0.92$284.52$304.48
281/282304/305Oct 2$0.49$0.5149%0.96$281.51$304.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.49$4.5123%9.20
$290.00$295.00$300.00Sep 30$0.63$4.3727%6.94
$295.00$296.00$297.00Aug 28$0.07$0.9320%13.29
$296.00$297.00$298.00Aug 31$0.10$0.9025%9.00
$296.00$297.00$298.00Sep 1$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.49$4.5122%9.20
$275.00$280.00$285.00Sep 30$0.20$4.8011%24.00
$280.00$285.00$290.00Sep 30$0.35$4.6516%13.29
$290.00$295.00$300.00Sep 30$0.68$4.3226%6.35
$265.00$270.00$275.00Sep 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 499 found (best net $-2.99, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.37$8.63
$300.00$305.001:2Sep 30-$0.47$4.53
$295.00$300.001:2Sep 30-$1.67$3.33
$291.00$294.001:2Sep 3-$2.05$0.95
$296.00$297.001:2Aug 28-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.99$9.01
$321.00$311.001:2Aug 31-$3.06$6.94
$355.00$335.001:2Aug 28-$16.99$3.01
$312.50$307.001:2Sep 2-$2.67$2.83
$300.00$299.001:2Aug 28-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.190.470.3%2.08%2.40%185
$300.00Oct 9$5.670.450.7%1.90%2.56%751
$301.00Oct 9$5.180.421.0%1.74%2.73%217
$302.00Oct 9$4.710.401.3%1.58%2.91%87
$299.00Oct 2$5.440.470.3%1.83%2.15%132264
$300.00Oct 2$4.920.440.7%1.65%2.31%38123
$305.00Oct 9$3.460.332.3%1.16%3.50%3940
$301.00Oct 2$4.430.411.0%1.49%2.48%22275
$306.00Oct 9$3.110.312.7%1.04%3.72%1230
$302.00Oct 2$3.990.391.3%1.34%2.67%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,946
Total Puts 250,090
Put/Call Ratio 1.12
Net Difference -27,144

Prior's Put/Call Breakdown

Total Calls 244,385
Total Puts 162,911
Put/Call Ratio 0.67
Net Difference 81,474

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All