Tour v526
IWM
iShares Russell 2000 ETF
$297.84 -0.66%
(8/28 11:05) ◀
|
Friday, August 28, 2026 (11:10am)
January 2026
|
▶ (8/28 11:15)
◀ 8/28 11:10 ▶

Option Volume

Detail
ℹ
Current (08/28 11:10am) 484,516
Calls: 228,137 (47%)
Puts: 256,379 (53%)
Prior (08/27) 415,757
Calls: 249,198 (60%)
Puts: 166,559 (40%)
Current vs Prior +16.54%
Calls: -8.45% (Calls)
Puts: +53.93% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -53.06%
Calls: -42.01%
Puts: -59.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:10am) $39.32M
Calls: $13.37M (34%)
Puts: $25.96M (66%)
Prior (08/27) $29.98M
Calls: $22.29M (74%)
Puts: $7.69M (26%)
Current vs Prior +31.16%
Calls: -40.03%
Puts: +237.34%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -61.05%
Calls: -58.54%
Puts: -62.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:10am) 1.12
Prior (08/27) 0.67
Current vs Prior +68.14%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -29.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:10am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.96%0.49% | 0.96%0.49% | 1.67%3.19% | 5.10%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -55.50% | -27.23%-55.50% | -27.23%-55.50% | -16.34%-5.42% | -2.74%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -39.98% | -15.27%-20.78% | -19.15%-56.09% | -21.57%+43.79% | +4.72%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -55.50% | -27.23%-55.50% | -27.23%-55.50% | -16.34%-5.42% | -2.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.44%
Calls: 2.53% | 1.19%
Puts: 1.52% | 1.68%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -31.06% | -14.79%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -89.14% | -48.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($25.96M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 68% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 3.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.7852.91$52.850.2%--1.0060
$260.00Aug 2837.7837.92$37.850.4%131.0065
$261.00Aug 2836.7836.92$36.850.4%301.001
$262.00Aug 2835.7835.92$35.850.4%491.001
$240.00Aug 2857.7657.99$57.880.4%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2857.0157.22$57.110.4%11.00--
$335.00Aug 2837.0837.22$37.150.4%11.001
$325.00Aug 2827.0927.22$27.160.5%11.001
$297.00Sep 41.881.89$1.880.5%4070.441.7K
$313.00Aug 2815.1015.22$15.160.8%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%35.7K0.084.5K
$299.00Aug 280.160.17$0.175.9%32.6K0.212.7K
$298.00Aug 280.500.51$0.512.0%17.1K0.461.1K
$302.00Aug 310.080.09$0.0911.1%2.1K0.071.5K
$297.50Aug 280.780.80$0.792.5%4.8K0.59345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.050.06$0.0616.7%17.2K0.0725.6K
$296.00Aug 280.120.13$0.137.7%13.0K0.144.4K
$297.00Aug 280.280.29$0.293.4%30.5K0.298.3K
$297.50Aug 280.430.44$0.442.3%16.0K0.412.8K
$298.00Aug 280.650.66$0.661.5%35.8K0.545.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.7657.99$57.880.4%--1.0028
$245.00Aug 2852.7852.91$52.850.2%--1.0060
$260.00Aug 2837.7837.92$37.850.4%131.0065
$261.00Aug 2836.7836.92$36.850.4%301.001
$262.00Aug 2835.7835.92$35.850.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2857.0157.22$57.110.4%11.00--
$325.00Aug 2827.0927.22$27.160.5%11.001
$335.00Aug 2837.0837.22$37.150.4%11.001
$321.00Aug 3123.0023.24$23.121.0%11.00--
$322.00Aug 3124.0024.24$24.121.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 924 active (total vol 484.5K, top 35.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%35.7K0.084.5K
$299.00Aug 280.160.17$0.175.9%32.6K0.212.7K
$301.00Aug 280.020.03$0.0333.3%27.7K0.043.6K
$298.00Aug 280.500.51$0.512.0%17.1K0.461.1K
$300.00Aug 310.330.34$0.342.9%15.0K0.21717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.650.66$0.661.5%35.8K0.545.5K
$297.00Aug 280.280.29$0.293.4%30.5K0.298.3K
$299.00Aug 281.291.32$1.312.3%18.8K0.7910.8K
$295.00Aug 280.050.06$0.0616.7%17.2K0.0725.6K
$297.50Aug 280.430.44$0.442.3%16.0K0.412.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.1%, max 43.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 221.5%14.9%43.8%1.6K396
$297.50Aug 28Oct 220.9%14.8%40.7%4.8K379
$298.00Aug 28Oct 220.4%17.5%16.7%17.1K1.1K
$299.00Aug 28Oct 919.8%17.7%11.8%32.6K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 921.5%15.1%42.6%30.5K8.3K
$297.50Aug 28Oct 220.9%14.8%40.7%16.0K2.9K
$298.00Aug 28Oct 920.4%14.8%37.8%35.8K5.5K
$299.00Aug 28Oct 219.8%17.3%14.6%18.9K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 0.82, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Sep 18$0.55$0.45$0.5595%0.82$277.55
$267.00$268.00Sep 18$0.63$0.37$0.63100%0.59$267.63
$264.00$265.00Sep 18$0.64$0.36$0.64100%0.56$264.64
$273.00$274.00Sep 18$0.61$0.39$0.6197%0.64$273.61
$302.00$303.00Sep 3$0.14$0.86$0.1418%6.14$302.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$314.00Sep 18$0.66$0.34$0.6695%0.52$314.34
$300.00$295.00Sep 30$2.19$2.81$2.1957%1.28$297.81
$305.00$300.00Sep 30$2.98$2.02$2.9871%0.68$302.02
$295.00$290.00Sep 30$1.48$3.52$1.4844%2.38$293.52
$290.00$285.00Sep 30$0.98$4.02$0.9831%4.10$289.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.05$2.05$2.9557%0.69$302.05
$305.00$310.00Sep 30$1.28$1.28$3.7271%0.34$306.28
$302.00$305.00Oct 9$1.23$1.23$1.7760%0.69$303.23
$310.00$315.00Sep 30$0.66$0.66$4.3483%0.15$310.66
$315.00$320.00Sep 30$0.31$0.31$4.6991%0.07$315.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$297.00Sep 4$0.23$0.23$0.2753%0.85$297.27
$297.00$296.00Aug 28$0.16$0.16$0.8471%0.19$296.84
$297.50$297.00Aug 28$0.15$0.15$0.3559%0.43$297.35
$295.00$294.00Aug 31$0.12$0.12$0.8881%0.14$294.88
$296.00$295.00Aug 31$0.18$0.18$0.8272%0.22$295.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5720.4%10.6%
$297.50Aug 28Sep 4$1.8620.9%13.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5320.4%10.6%
$297.50Aug 28Sep 4$1.6720.9%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.39% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.51$0.66$1.17$296.83$299.170.39%
$297.50Aug 28$0.79$0.44$1.23$296.27$298.730.41%
$297.00Aug 28$1.13$0.29$1.42$295.58$298.420.48%
$299.00Aug 28$0.17$1.31$1.48$297.52$300.480.50%
$296.00Aug 28$1.98$0.13$2.11$293.89$298.110.71%
$300.00Aug 28$0.06$2.20$2.26$297.74$302.260.76%
$298.00Aug 31$1.08$1.19$2.27$295.73$300.270.76%
$299.00Aug 31$0.63$1.74$2.37$296.63$301.370.80%
$297.00Aug 31$1.68$0.79$2.47$294.53$299.470.83%
$300.00Aug 31$0.34$2.47$2.81$297.19$302.810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$295.00Aug 28$0.06$0.06$0.12$294.88$300.12
$300.00$296.00Aug 28$0.06$0.13$0.19$295.81$300.19
$302.00$293.00Aug 31$0.09$0.15$0.24$292.76$302.24
$299.00$295.00Aug 28$0.17$0.06$0.23$294.77$299.23
$302.00$294.00Aug 31$0.09$0.22$0.31$293.69$302.31
$299.00$296.00Aug 28$0.17$0.13$0.30$295.70$299.30
$301.00$293.00Aug 31$0.17$0.15$0.32$292.68$301.32
$301.00$294.00Aug 31$0.17$0.22$0.39$293.61$301.39
$300.00$297.00Aug 28$0.06$0.29$0.35$296.65$300.35
$302.00$295.00Aug 31$0.09$0.34$0.43$294.57$302.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278305/306Oct 9$0.47$0.5352%0.89$277.53$305.47
283/284303/304Sep 18$0.44$0.5654%0.79$283.56$303.44
283/284305/306Sep 18$0.37$0.6361%0.59$283.63$305.37
281/282303/304Sep 25$0.47$0.5351%0.89$281.53$303.47
280/281304/305Oct 2$0.48$0.5250%0.92$280.52$304.48
284/285303/304Sep 18$0.45$0.5553%0.82$284.55$303.45
281/282304/305Sep 25$0.44$0.5654%0.79$281.56$304.44
277/278306/307Oct 9$0.44$0.5654%0.79$277.56$306.44
283/284304/305Sep 18$0.40$0.6058%0.67$283.60$304.40
282/283303/304Sep 25$0.48$0.5250%0.92$282.52$303.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.51$4.4923%8.80
$290.00$295.00$300.00Sep 30$0.66$4.3428%6.58
$295.00$296.00$297.00Aug 28$0.08$0.9222%11.50
$296.00$297.00$298.00Aug 31$0.11$0.8925%8.09
$288.00$290.00$292.00Sep 25$0.07$1.9310%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.50$4.5022%9.00
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$280.00$285.00$290.00Sep 30$0.35$4.6516%13.29
$265.00$270.00$275.00Sep 30$0.08$4.925%61.50
$270.00$275.00$280.00Sep 30$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-3.16, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.36$8.64
$285.00$290.001:2Sep 3-$3.59$1.41
$300.00$305.001:2Sep 30-$0.42$4.58
$295.00$300.001:2Sep 30-$1.65$3.35
$291.00$294.001:2Sep 3-$1.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$3.16$8.84
$321.00$311.001:2Aug 31-$3.22$6.78
$355.00$335.001:2Aug 28-$17.19$2.81
$312.50$307.001:2Sep 2-$2.91$2.59
$300.00$299.001:2Aug 28-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.120.470.4%2.05%2.44%185
$300.00Oct 9$5.600.440.7%1.88%2.61%751
$301.00Oct 9$5.110.421.1%1.72%2.78%217
$302.00Oct 9$4.650.401.4%1.56%2.96%87
$298.00Oct 2$5.890.490.1%1.98%2.03%8019
$299.00Oct 2$5.360.460.4%1.80%2.19%132264
$300.00Oct 2$4.850.430.7%1.63%2.35%41123
$305.00Oct 9$3.420.332.4%1.15%3.55%3940
$301.00Oct 2$4.370.411.1%1.47%2.53%25275
$302.00Oct 2$3.920.381.4%1.32%2.71%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,137
Total Puts 256,379
Put/Call Ratio 1.12
Net Difference -28,242

Prior's Put/Call Breakdown

Total Calls 249,198
Total Puts 166,559
Put/Call Ratio 0.67
Net Difference 82,639

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All