Tour v526
IWM
iShares Russell 2000 ETF
$297.99 -0.61%
(8/28 11:10) ◀
|
Friday, August 28, 2026 (11:15am)
January 2026
|
▶ (8/28 11:20)
◀ 8/28 11:15 ▶

Option Volume

Detail
ℹ
Current (08/28 11:15am) 507,650
Calls: 243,799 (48%)
Puts: 263,851 (52%)
Prior (08/27) 430,795
Calls: 257,318 (60%)
Puts: 173,477 (40%)
Current vs Prior +17.84%
Calls: -5.25% (Calls)
Puts: +52.10% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -50.82%
Calls: -38.02%
Puts: -58.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:15am) $40.86M
Calls: $15.99M (39%)
Puts: $24.87M (61%)
Prior (08/27) $32.05M
Calls: $24.36M (76%)
Puts: $7.69M (24%)
Current vs Prior +27.50%
Calls: -34.36%
Puts: +223.44%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -59.53%
Calls: -50.42%
Puts: -63.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:15am) 1.08
Prior (08/27) 0.67
Current vs Prior +60.53%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -31.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:15am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.96%0.48% | 0.96%0.48% | 1.66%3.19% | 5.10%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -56.44% | -27.77%-56.44% | -27.78%-56.44% | -16.55%-5.46% | -2.84%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -41.25% | -15.90%-22.46% | -19.76%-57.02% | -21.76%+43.73% | +4.61%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -56.44% | -27.77%-56.44% | -27.78%-56.44% | -16.55%-5.46% | -2.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.48%
Calls: 2.33% | 1.14%
Puts: 1.79% | 1.82%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -29.69% | -12.43%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -88.93% | -46.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($24.87M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.9153.06$52.990.3%--1.0060
$240.00Aug 2857.9258.09$58.010.3%41.0028
$260.00Aug 2837.9138.05$37.980.4%131.0065
$261.00Aug 2836.9137.06$36.990.4%301.001
$264.00Aug 2833.9134.05$33.980.4%831.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2836.9637.09$37.030.4%11.001
$355.00Aug 2856.8557.08$56.970.4%11.00--
$325.00Aug 2826.9627.09$27.030.5%11.001
$297.00Sep 41.811.82$1.820.5%4070.431.7K
$299.00Aug 311.631.64$1.630.6%2.9K0.651.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%36.9K0.084.5K
$299.00Aug 280.170.18$0.185.6%34.0K0.232.7K
$298.00Aug 280.550.56$0.561.8%17.9K0.501.1K
$302.00Aug 310.080.09$0.0911.1%2.3K0.071.5K
$297.50Aug 280.850.87$0.862.3%4.9K0.63345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.090.10$0.1010.0%13.3K0.124.4K
$297.00Aug 280.230.24$0.244.2%31.3K0.268.3K
$297.50Aug 280.360.37$0.372.7%16.8K0.372.8K
$298.00Aug 280.550.56$0.561.8%36.6K0.505.5K
$292.00Aug 310.080.09$0.0911.1%8270.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.9258.09$58.010.3%41.0028
$245.00Aug 2852.9153.06$52.990.3%--1.0060
$260.00Aug 2837.9138.05$37.980.4%131.0065
$261.00Aug 2836.9137.06$36.990.4%301.001
$262.00Aug 2835.9136.06$35.990.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.8557.08$56.970.4%11.00--
$325.00Aug 2826.9627.09$27.030.5%11.001
$335.00Aug 2836.9637.09$37.030.4%11.001
$321.00Aug 3122.8523.09$22.971.0%11.00--
$322.00Aug 3123.8524.08$23.971.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 507.6K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%36.9K0.084.5K
$299.00Aug 280.170.18$0.185.6%34.0K0.232.7K
$301.00Aug 280.020.03$0.0333.3%27.8K0.043.6K
$298.00Aug 280.550.56$0.561.8%17.9K0.501.1K
$300.00Aug 310.350.36$0.362.8%15.2K0.23717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.550.56$0.561.8%36.6K0.505.5K
$297.00Aug 280.230.24$0.244.2%31.3K0.268.3K
$299.00Aug 281.161.19$1.172.6%19.1K0.7710.8K
$295.00Aug 280.040.05$0.0520.0%17.3K0.0625.6K
$297.50Aug 280.360.37$0.372.7%16.8K0.372.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.2%, max 43.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 221.4%14.9%43.4%1.6K396
$297.50Aug 28Oct 220.4%14.8%37.7%4.9K379
$298.00Aug 28Oct 219.6%14.7%33.5%18.0K1.1K
$299.00Aug 28Oct 918.9%17.7%6.5%34.0K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 921.4%15.1%41.6%31.3K8.3K
$297.50Aug 28Oct 220.4%14.8%37.7%16.8K2.9K
$298.00Aug 28Oct 919.6%14.8%32.0%36.6K5.5K
$299.00Aug 28Oct 218.9%17.3%8.9%19.1K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 0.70, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$318.00$320.00Oct 9$0.16$1.84$0.1610%11.50$318.16
$306.00$307.00Sep 10$0.11$0.89$0.1113%8.09$306.11
$309.00$310.00Sep 18$0.12$0.88$0.1213%7.33$309.12
$313.00$314.00Oct 2$0.13$0.87$0.1314%6.69$313.13
$313.00$314.00Oct 9$0.16$0.84$0.1617%5.25$313.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Sep 30$2.94$2.06$2.9470%0.70$302.06
$300.00$295.00Sep 30$2.15$2.85$2.1557%1.33$297.85
$295.00$290.00Sep 30$1.47$3.53$1.4743%2.40$293.53
$290.00$285.00Sep 30$0.97$4.03$0.9730%4.15$289.03
$285.00$280.00Sep 30$0.63$4.37$0.6321%6.94$284.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.07$2.07$2.9357%0.71$302.07
$305.00$310.00Sep 30$1.29$1.29$3.7171%0.35$306.29
$302.00$305.00Oct 9$1.26$1.26$1.7460%0.72$303.26
$310.00$315.00Sep 30$0.69$0.69$4.3182%0.16$310.69
$299.00$300.00Oct 2$0.53$0.53$0.4754%1.13$299.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.14$0.14$0.8674%0.16$296.86
$297.50$297.00Aug 28$0.13$0.13$0.3763%0.35$297.37
$297.50$297.00Sep 4$0.21$0.21$0.2954%0.72$297.29
$294.00$293.00Sep 1$0.11$0.11$0.8983%0.12$293.89
$296.00$295.00Aug 31$0.17$0.17$0.8374%0.20$295.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $0.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5719.6%9.5%
$297.50Aug 28Sep 4$1.8620.4%13.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5419.6%9.5%
$297.50Aug 28Sep 4$1.6620.4%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.38% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.56$0.56$1.12$296.88$299.120.38%
$297.50Aug 28$0.86$0.37$1.23$296.27$298.730.41%
$299.00Aug 28$0.18$1.17$1.35$297.65$300.350.45%
$297.00Aug 28$1.23$0.24$1.47$295.53$298.470.49%
$300.00Aug 28$0.06$2.06$2.12$297.88$302.120.71%
$296.00Aug 28$2.09$0.10$2.19$293.81$298.190.73%
$298.00Aug 31$1.13$1.10$2.23$295.77$300.230.75%
$299.00Aug 31$0.67$1.63$2.30$296.70$301.300.77%
$297.00Aug 31$1.75$0.73$2.48$294.52$299.480.83%
$300.00Aug 31$0.36$2.34$2.70$297.30$302.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$295.00Aug 28$0.06$0.05$0.11$294.89$300.11
$300.00$296.00Aug 28$0.06$0.10$0.16$295.84$300.16
$302.00$293.00Aug 31$0.09$0.13$0.22$292.78$302.22
$299.00$295.00Aug 28$0.18$0.05$0.23$294.77$299.23
$299.00$296.00Aug 28$0.18$0.10$0.28$295.72$299.28
$302.00$294.00Aug 31$0.09$0.20$0.29$293.71$302.29
$301.00$293.00Aug 31$0.18$0.13$0.31$292.69$301.31
$300.00$297.00Aug 28$0.06$0.24$0.30$296.70$300.30
$301.00$294.00Aug 31$0.18$0.20$0.38$293.62$301.38
$299.00$297.00Aug 28$0.18$0.24$0.42$296.58$299.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/293302/302Sep 11$0.29$0.2141%1.38$292.71$302.29
281/282303/304Sep 25$0.48$0.5251%0.92$281.52$303.48
278/279306/307Oct 9$0.46$0.5453%0.85$278.54$306.46
281/282304/305Oct 2$0.50$0.5049%1.00$281.50$304.50
283/284303/304Sep 25$0.50$0.5048%1.00$283.50$303.50
281/282305/306Oct 2$0.47$0.5351%0.89$281.53$305.47
282/283306/307Oct 9$0.50$0.5048%1.00$282.50$306.50
279/280304/305Oct 2$0.47$0.5351%0.89$279.53$304.47
280/281304/305Oct 2$0.48$0.5250%0.92$280.52$304.48
281/282304/305Sep 25$0.44$0.5654%0.79$281.56$304.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.45$4.5523%10.11
$290.00$295.00$300.00Sep 30$0.68$4.3228%6.35
$288.00$290.00$292.00Sep 25$0.07$1.9310%27.57
$296.00$297.00$298.00Aug 31$0.12$0.8826%7.33
$295.00$296.00$297.00Aug 31$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.50$4.5022%9.00
$280.00$285.00$290.00Sep 30$0.34$4.6616%13.71
$290.00$295.00$300.00Sep 30$0.68$4.3226%6.35
$275.00$280.00$285.00Sep 30$0.22$4.7811%21.73
$265.00$270.00$275.00Sep 30$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-3.01, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.42$8.58
$285.00$290.001:2Sep 3-$3.56$1.44
$300.00$305.001:2Sep 30-$0.45$4.55
$295.00$300.001:2Sep 30-$1.70$3.30
$291.00$294.001:2Sep 3-$2.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$3.01$8.99
$321.00$311.001:2Aug 31-$3.01$6.99
$355.00$335.001:2Aug 28-$17.09$2.91
$312.50$307.001:2Sep 2-$2.67$2.83
$300.00$299.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.190.470.3%2.08%2.42%185
$300.00Oct 9$5.660.450.7%1.90%2.57%751
$301.00Oct 9$5.170.421.0%1.73%2.75%217
$302.00Oct 9$4.710.401.4%1.58%2.93%87
$298.00Oct 2$5.960.480.0%2.00%2.00%8019
$299.00Oct 2$5.430.470.3%1.82%2.16%132264
$300.00Oct 2$4.900.440.7%1.64%2.32%46123
$305.00Oct 9$3.460.332.4%1.16%3.51%3940
$301.00Oct 2$4.430.411.0%1.49%2.50%35275
$306.00Oct 9$3.120.312.7%1.05%3.74%1330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,799
Total Puts 263,851
Put/Call Ratio 1.08
Net Difference -20,052

Prior's Put/Call Breakdown

Total Calls 257,318
Total Puts 173,477
Put/Call Ratio 0.67
Net Difference 83,841

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All