Tour v526
IWM
iShares Russell 2000 ETF
$298.29 -0.51%
(8/28 11:15) ◀
|
Friday, August 28, 2026 (11:20am)
January 2026
|
▶ (8/28 11:25)
◀ 8/28 11:20 ▶

Option Volume

Detail
ℹ
Current (08/28 11:20am) 518,219
Calls: 249,512 (48%)
Puts: 268,707 (52%)
Prior (08/27) 449,175
Calls: 268,792 (60%)
Puts: 180,383 (40%)
Current vs Prior +15.37%
Calls: -7.17% (Calls)
Puts: +48.96% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -49.79%
Calls: -36.57%
Puts: -57.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:20am) $39.94M
Calls: $17.65M (44%)
Puts: $22.29M (56%)
Prior (08/27) $35.15M
Calls: $27.54M (78%)
Puts: $7.60M (22%)
Current vs Prior +13.65%
Calls: -35.91%
Puts: +193.19%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -60.43%
Calls: -45.25%
Puts: -67.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:20am) 1.08
Prior (08/27) 0.67
Current vs Prior +60.48%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -32.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:20am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.91%0.54% | 0.91%0.54% | 1.72%3.15% | 5.05%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -50.66% | -31.39%-50.67% | -31.39%-50.67% | -13.61%-6.65% | -3.71%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -33.45% | -20.12%-12.17% | -23.78%-51.32% | -19.00%+41.92% | +3.68%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -50.66% | -31.39%-50.67% | -31.39%-50.67% | -13.61%-6.65% | -3.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 1.48%
Calls: 1.45% | 1.57%
Puts: 3.26% | 1.39%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -19.80% | -12.43%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -87.37% | -46.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 908 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.2153.36$53.290.3%--1.0060
$262.00Aug 2836.2336.36$36.300.4%491.001
$261.00Aug 2837.2337.37$37.300.4%301.001
$240.00Aug 2858.1558.37$58.260.4%121.0028
$264.00Aug 2834.2334.36$34.300.4%831.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.6456.85$56.750.4%11.00--
$335.00Aug 2836.6536.79$36.720.4%11.001
$325.00Aug 2826.6626.79$26.730.5%11.001
$299.00Sep 21.981.99$1.990.5%2580.57409
$311.00Aug 2812.6612.76$12.710.8%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%37.7K0.094.5K
$299.00Aug 280.210.22$0.224.5%36.1K0.282.7K
$298.00Aug 280.680.69$0.691.4%18.9K0.581.1K
$303.00Aug 310.050.06$0.0616.7%1.8K0.051.9K
$302.00Aug 310.100.11$0.119.1%2.4K0.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.140.15$0.156.7%32.2K0.198.3K
$296.00Aug 280.060.07$0.0714.3%13.7K0.094.4K
$297.50Aug 280.230.24$0.244.2%17.5K0.282.8K
$298.00Aug 280.380.39$0.392.6%37.7K0.425.5K
$299.00Aug 280.900.93$0.923.3%19.3K0.7210.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2858.1558.37$58.260.4%121.0028
$245.00Aug 2853.2153.36$53.290.3%--1.0060
$260.00Aug 2838.2138.36$38.280.4%131.0065
$261.00Aug 2837.2337.37$37.300.4%301.001
$262.00Aug 2836.2336.36$36.300.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2856.6456.85$56.750.4%11.00--
$325.00Aug 2826.6626.79$26.730.5%11.001
$335.00Aug 2836.6536.79$36.720.4%11.001
$321.00Aug 3122.5522.86$22.711.4%11.00--
$322.00Aug 3123.5523.86$23.711.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 518.2K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%37.7K0.094.5K
$299.00Aug 280.210.22$0.224.5%36.1K0.282.7K
$301.00Aug 280.020.03$0.0333.3%28.0K0.043.6K
$298.00Aug 280.680.69$0.691.4%18.9K0.581.1K
$300.00Aug 310.410.42$0.422.4%15.2K0.25717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.380.39$0.392.6%37.7K0.425.5K
$297.00Aug 280.140.15$0.156.7%32.2K0.198.3K
$299.00Aug 280.900.93$0.923.3%19.3K0.7210.8K
$297.50Aug 280.230.24$0.244.2%17.5K0.282.8K
$295.00Aug 280.030.04$0.0425.0%17.4K0.0425.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.9%, max 38.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 220.8%15.0%38.6%1.6K396
$297.50Aug 28Oct 219.4%14.9%30.8%5.0K379
$298.00Aug 28Oct 218.5%14.7%25.5%19.0K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 920.8%15.1%37.4%32.2K8.3K
$297.50Aug 28Oct 219.4%14.9%30.8%17.5K2.9K
$298.00Aug 28Oct 918.5%14.9%24.2%37.7K5.5K
$299.00Aug 28Oct 217.6%17.3%1.3%19.4K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 0.53, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$284.00Sep 25$1.96$1.04$1.9688%0.53$282.96
$314.00$315.00Oct 2$0.11$0.89$0.1112%8.09$314.11
$315.00$316.00Oct 9$0.13$0.87$0.1314%6.69$315.13
$316.00$317.00Oct 9$0.12$0.88$0.1212%7.33$316.12
$302.50$303.00Sep 4$0.11$0.39$0.1123%3.55$302.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.11$2.89$2.1156%1.37$297.89
$305.00$300.00Sep 30$2.93$2.07$2.9370%0.71$302.07
$295.00$290.00Sep 30$1.43$3.57$1.4342%2.50$293.57
$290.00$285.00Sep 30$0.95$4.05$0.9530%4.26$289.05
$285.00$280.00Sep 30$0.61$4.39$0.6121%7.20$284.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.12$2.12$2.8856%0.74$302.12
$305.00$310.00Sep 30$1.33$1.33$3.6770%0.36$306.33
$310.00$315.00Sep 30$0.72$0.72$4.2882%0.17$310.72
$302.00$305.00Oct 9$1.25$1.25$1.7559%0.71$303.25
$315.00$320.00Sep 30$0.33$0.33$4.6790%0.07$315.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$298.00$297.50Aug 28$0.15$0.15$0.3558%0.43$297.85
$296.00$295.00Sep 1$0.20$0.20$0.8072%0.25$295.80
$293.00$292.50Sep 11$0.11$0.11$0.3973%0.28$292.89
$297.50$297.00Sep 4$0.19$0.19$0.3156%0.61$297.31
$296.00$295.00Aug 31$0.14$0.14$0.8677%0.16$295.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5818.5%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5618.5%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.36% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.69$0.39$1.08$296.92$299.080.36%
$299.00Aug 28$0.22$0.92$1.14$297.86$300.140.38%
$297.50Aug 28$1.04$0.24$1.28$296.22$298.780.43%
$297.00Aug 28$1.44$0.15$1.59$295.41$298.590.53%
$300.00Aug 28$0.06$1.77$1.83$298.17$301.830.61%
$298.00Aug 31$1.27$0.95$2.22$295.78$300.220.74%
$299.00Aug 31$0.76$1.44$2.20$296.80$301.200.74%
$296.00Aug 28$2.36$0.07$2.43$293.57$298.430.81%
$300.00Aug 31$0.42$2.09$2.51$297.49$302.510.84%
$297.00Aug 31$1.93$0.62$2.55$294.45$299.550.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.04% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$296.00Aug 28$0.06$0.07$0.13$295.87$300.13
$300.00$297.00Aug 28$0.06$0.15$0.21$296.79$300.21
$302.00$294.00Aug 31$0.11$0.17$0.28$293.72$302.28
$300.00$297.50Aug 28$0.06$0.24$0.30$297.20$300.30
$299.00$296.00Aug 28$0.22$0.07$0.29$295.71$299.29
$302.00$295.00Aug 31$0.11$0.26$0.37$294.63$302.37
$299.00$297.00Aug 28$0.22$0.15$0.37$296.63$299.37
$301.00$294.00Aug 31$0.21$0.17$0.38$293.62$301.38
$299.00$297.50Aug 28$0.22$0.24$0.46$297.04$299.46
$303.00$294.00Sep 1$0.14$0.32$0.46$293.54$303.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/293302/303Sep 11$0.28$0.2243%1.27$292.72$302.78
292/293302/302Sep 11$0.29$0.2140%1.38$292.71$302.29
282/283303/304Sep 25$0.50$0.5049%1.00$282.50$303.50
277/278305/306Oct 9$0.48$0.5251%0.92$277.52$305.48
284/285304/305Sep 18$0.43$0.5756%0.75$284.57$304.43
282/283305/306Oct 9$0.53$0.4746%1.13$282.47$305.53
277/278306/307Oct 9$0.45$0.5554%0.82$277.55$306.45
286/287304/305Sep 18$0.46$0.5452%0.85$286.54$304.46
279/280305/306Oct 9$0.49$0.5149%0.96$279.51$305.49
284/285305/306Sep 18$0.39$0.6159%0.64$284.61$305.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.48$4.5223%9.42
$290.00$295.00$300.00Sep 30$0.68$4.3227%6.35
$296.00$297.00$298.00Sep 2$0.06$0.9417%15.67
$288.00$290.00$292.00Sep 25$0.07$1.939%27.57
$297.00$298.00$299.00Sep 3$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.11$4.8920%44.45
$285.00$290.00$295.00Sep 30$0.48$4.5221%9.42
$280.00$285.00$290.00Sep 30$0.34$4.6615%13.71
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$290.00$295.00$300.00Sep 30$0.68$4.3226%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-2.73, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.54$8.46
$300.00$305.001:2Sep 30-$0.50$4.50
$285.00$290.001:2Sep 3-$3.73$1.27
$295.00$300.001:2Sep 30-$1.83$3.17
$296.00$297.001:2Aug 28-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.73$9.27
$321.00$311.001:2Aug 31-$2.79$7.21
$355.00$335.001:2Aug 28-$16.69$3.31
$312.50$307.001:2Sep 2-$2.28$3.22
$300.00$299.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 2.13%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.350.480.2%2.13%2.37%185
$300.00Oct 9$5.810.450.6%1.95%2.52%751
$301.00Oct 9$5.320.430.9%1.78%2.69%217
$302.00Oct 9$4.840.411.2%1.62%2.87%87
$299.00Oct 2$5.590.470.2%1.87%2.11%132264
$300.00Oct 2$5.070.450.6%1.70%2.27%50123
$305.00Oct 9$3.580.342.2%1.20%3.45%3940
$301.00Oct 2$4.550.420.9%1.53%2.43%38275
$306.00Oct 9$3.220.312.6%1.08%3.66%1330
$302.00Oct 2$4.100.391.2%1.37%2.62%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,512
Total Puts 268,707
Put/Call Ratio 1.08
Net Difference -19,195

Prior's Put/Call Breakdown

Total Calls 268,792
Total Puts 180,383
Put/Call Ratio 0.67
Net Difference 88,409

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All