Tour v526
IWM
iShares Russell 2000 ETF
$298.29 -0.51%
(8/28 11:20) ◀
|
Friday, August 28, 2026 (11:25am)
January 2026
|
▶ (8/28 11:30)
◀ 8/28 11:25 ▶

Option Volume

Detail
ℹ
Current (08/28 11:25am) 532,272
Calls: 254,594 (48%)
Puts: 277,678 (52%)
Prior (08/27) 461,660
Calls: 274,764 (60%)
Puts: 186,896 (40%)
Current vs Prior +15.30%
Calls: -7.34% (Calls)
Puts: +48.57% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -48.43%
Calls: -35.28%
Puts: -56.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:25am) $40.60M
Calls: $18.00M (44%)
Puts: $22.60M (56%)
Prior (08/27) $35.41M
Calls: $27.31M (77%)
Puts: $8.10M (23%)
Current vs Prior +14.68%
Calls: -34.09%
Puts: +179.10%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -59.78%
Calls: -44.17%
Puts: -67.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:25am) 1.09
Prior (08/27) 0.68
Current vs Prior +60.34%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -31.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:25am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.53% | 0.90%0.53% | 0.90%0.53% | 1.71%3.14% | 5.05%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -51.89% | -32.15%-51.88% | -32.15%-51.88% | -14.44%-6.94% | -3.77%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -35.10% | -21.00%-14.34% | -24.62%-52.52% | -19.79%+41.47% | +3.61%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -51.89% | -32.15%-51.88% | -32.15%-51.88% | -14.44%-6.94% | -3.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.10%
Calls: 1.54% | 0.80%
Puts: 3.26% | 1.40%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -18.09% | -34.91%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -87.10% | -60.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.2253.34$53.280.2%--1.0060
$260.00Aug 2838.2138.34$38.280.3%151.0065
$261.00Aug 2837.2137.35$37.280.4%321.001
$264.00Aug 2834.2134.34$34.280.4%831.002
$265.00Aug 2833.2133.34$33.280.4%671.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2836.6636.79$36.720.4%11.001
$355.00Aug 2856.6556.89$56.770.4%11.00--
$325.00Aug 2826.6626.78$26.720.4%11.001
$313.00Aug 2814.6814.78$14.730.7%11.001
$300.00Sep 22.542.56$2.550.8%5660.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%38.7K0.094.5K
$299.00Aug 280.190.20$0.205.0%37.8K0.272.7K
$298.00Aug 280.640.65$0.651.5%19.5K0.591.1K
$302.00Aug 310.090.10$0.1010.0%2.4K0.081.5K
$303.00Aug 310.050.06$0.0616.7%1.8K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.120.13$0.137.7%32.4K0.188.3K
$296.00Aug 280.050.06$0.0616.7%14.0K0.084.4K
$297.50Aug 280.210.22$0.224.5%17.7K0.272.8K
$298.00Aug 280.350.36$0.362.8%39.0K0.415.5K
$299.00Aug 280.900.93$0.923.3%19.6K0.7310.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3143.1343.47$43.300.8%41.002
$279.00Aug 3119.1419.40$19.271.3%11.00--
$285.00Aug 3113.1913.37$13.281.4%11.0027
$287.00Aug 3111.2211.49$11.362.4%21.0025
$289.00Aug 319.229.49$9.362.9%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 283.683.80$3.743.2%5171.001.9K
$302.50Aug 284.184.28$4.232.4%1141.00113
$303.00Aug 284.654.78$4.722.8%3131.001.1K
$304.00Aug 285.665.79$5.732.3%791.00169
$305.00Aug 286.666.77$6.721.6%591.00184

Most actively traded options today. High liquidity = easy entry/exit. 950 active (total vol 532.2K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.050.06$0.0616.7%38.7K0.094.5K
$299.00Aug 280.190.20$0.205.0%37.8K0.272.7K
$301.00Aug 280.020.03$0.0333.3%28.3K0.043.6K
$298.00Aug 280.640.65$0.651.5%19.5K0.591.1K
$300.00Aug 310.400.41$0.412.4%15.2K0.25717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.350.36$0.362.8%39.0K0.415.5K
$297.00Aug 280.120.13$0.137.7%32.4K0.188.3K
$299.00Aug 280.900.93$0.923.3%19.6K0.7310.8K
$297.50Aug 280.210.22$0.224.5%17.7K0.272.8K
$295.00Aug 280.020.03$0.0333.3%17.5K0.0425.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 32.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 219.9%14.9%32.9%1.7K396
$297.50Aug 28Oct 218.3%14.8%23.6%5.0K379
$298.00Aug 28Oct 217.5%14.7%19.2%19.6K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 919.9%15.1%31.5%32.5K8.3K
$297.50Aug 28Oct 218.3%14.8%23.6%17.7K2.9K
$298.00Aug 28Oct 917.5%14.9%18.0%39.0K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 8.09, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.11$0.89$0.1194%8.09$275.11
$245.00$246.00Sep 11$0.19$0.81$0.19100%4.26$245.19
$279.00$280.00Sep 4$0.49$0.51$0.4998%1.04$279.49
$276.00$277.00Sep 4$0.59$0.41$0.5998%0.69$276.59
$302.00$302.50Sep 11$0.16$0.34$0.1632%2.13$302.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.11$2.89$2.1156%1.37$297.89
$305.00$300.00Sep 30$2.96$2.04$2.9670%0.69$302.04
$295.00$290.00Sep 30$1.44$3.56$1.4442%2.47$293.56
$290.00$285.00Sep 30$0.94$4.06$0.9430%4.32$289.06
$285.00$280.00Sep 30$0.60$4.40$0.6021%7.33$284.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.10$2.10$2.9056%0.72$302.10
$305.00$310.00Sep 30$1.35$1.35$3.6570%0.37$306.35
$310.00$315.00Sep 30$0.71$0.71$4.2982%0.17$310.71
$302.00$305.00Oct 9$1.27$1.27$1.7359%0.73$303.27
$299.00$300.00Oct 2$0.55$0.55$0.4553%1.22$299.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$298.00$297.50Aug 28$0.14$0.14$0.3659%0.39$297.86
$292.50$292.00Sep 11$0.10$0.10$0.4075%0.25$292.40
$297.00$296.00Aug 31$0.23$0.23$0.7767%0.30$296.77
$296.00$295.00Aug 31$0.14$0.14$0.8677%0.16$295.86
$295.00$294.00Sep 1$0.13$0.13$0.8780%0.15$294.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.6017.5%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5817.5%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.34% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.65$0.36$1.01$296.99$299.010.34%
$299.00Aug 28$0.20$0.92$1.12$297.88$300.120.38%
$297.50Aug 28$0.99$0.22$1.21$296.29$298.710.41%
$297.00Aug 28$1.40$0.13$1.53$295.47$298.530.51%
$300.00Aug 28$0.06$1.76$1.82$298.18$301.820.61%
$298.00Aug 31$1.25$0.94$2.19$295.81$300.190.73%
$299.00Aug 31$0.74$1.43$2.17$296.83$301.170.73%
$296.00Aug 28$2.34$0.06$2.40$293.60$298.400.80%
$300.00Aug 31$0.41$2.09$2.50$297.50$302.500.84%
$297.00Aug 31$1.92$0.61$2.53$294.47$299.530.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.04% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$296.00Aug 28$0.06$0.06$0.12$295.88$300.12
$300.00$297.00Aug 28$0.06$0.13$0.19$296.81$300.19
$302.00$294.00Aug 31$0.10$0.16$0.26$293.74$302.26
$300.00$297.50Aug 28$0.06$0.22$0.28$297.22$300.28
$299.00$296.00Aug 28$0.20$0.06$0.26$295.74$299.26
$302.00$295.00Aug 31$0.10$0.24$0.34$294.66$302.34
$299.00$297.00Aug 28$0.20$0.13$0.33$296.67$299.33
$301.00$294.00Aug 31$0.21$0.16$0.37$293.63$301.37
$299.00$297.50Aug 28$0.20$0.22$0.42$297.08$299.42
$301.00$295.00Aug 31$0.21$0.24$0.45$294.55$301.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/292302/303Sep 11$0.27$0.2345%1.17$292.23$302.77
279/280304/305Oct 2$0.48$0.5251%0.92$279.52$304.48
280/281304/305Oct 2$0.49$0.5150%0.96$280.51$304.49
281/282303/304Sep 25$0.48$0.5250%0.92$281.52$303.48
284/285303/304Sep 25$0.52$0.4846%1.08$284.48$303.52
281/282304/305Oct 2$0.50$0.5048%1.00$281.50$304.50
281/282306/307Sep 25$0.39$0.6159%0.64$281.61$306.39
282/283303/304Sep 25$0.49$0.5149%0.96$282.51$303.49
284/285306/307Sep 25$0.43$0.5755%0.75$284.57$306.43
282/283304/305Oct 2$0.51$0.4947%1.04$282.49$304.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 30$0.66$4.3427%6.58
$285.00$290.00$295.00Sep 30$0.53$4.4723%8.43
$288.00$290.00$292.00Sep 25$0.07$1.9310%27.57
$296.00$297.00$298.00Aug 31$0.11$0.8925%8.09
$296.00$297.00$298.00Sep 2$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.50$4.5022%9.00
$275.00$280.00$285.00Sep 30$0.20$4.8011%24.00
$290.00$295.00$300.00Sep 30$0.67$4.3326%6.46
$280.00$285.00$290.00Sep 30$0.34$4.6615%13.71
$270.00$275.00$280.00Sep 30$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-2.74, 489 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.54$8.46
$300.00$305.001:2Sep 30-$0.52$4.48
$285.00$290.001:2Sep 3-$3.86$1.14
$295.00$300.001:2Sep 30-$1.82$3.18
$296.00$297.001:2Aug 28-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.74$9.26
$321.00$311.001:2Aug 31-$2.83$7.17
$355.00$335.001:2Aug 28-$16.67$3.33
$312.50$307.001:2Sep 2-$2.34$3.16
$300.00$299.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.330.480.2%2.12%2.36%185
$300.00Oct 9$5.800.450.6%1.94%2.52%751
$301.00Oct 9$5.300.430.9%1.78%2.69%217
$302.00Oct 9$4.840.411.2%1.62%2.87%87
$299.00Oct 2$5.570.470.2%1.87%2.11%132264
$305.00Oct 9$3.570.342.2%1.20%3.45%3940
$300.00Oct 2$5.020.450.6%1.68%2.26%55123
$301.00Oct 2$4.530.420.9%1.52%2.43%42275
$306.00Oct 9$3.210.312.6%1.08%3.66%1330
$302.00Oct 2$4.090.391.2%1.37%2.61%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,594
Total Puts 277,678
Put/Call Ratio 1.09
Net Difference -23,084

Prior's Put/Call Breakdown

Total Calls 274,764
Total Puts 186,896
Put/Call Ratio 0.68
Net Difference 87,868

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All