Tour v526
IWM
iShares Russell 2000 ETF
$298.26 -0.52%
(8/28 11:25) ◀
|
Friday, August 28, 2026 (11:30am)
January 2026
|
▶ (8/28 11:35)
◀ 8/28 11:30 ▶

Option Volume

Detail
ℹ
Current (08/28 11:30am) 541,192
Calls: 258,061 (48%)
Puts: 283,131 (52%)
Prior (08/27) 471,010
Calls: 278,690 (59%)
Puts: 192,320 (41%)
Current vs Prior +14.90%
Calls: -7.40% (Calls)
Puts: +47.22% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -47.57%
Calls: -34.40%
Puts: -55.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:30am) $41.46M
Calls: $18.12M (44%)
Puts: $23.34M (56%)
Prior (08/27) $35.09M
Calls: $26.42M (75%)
Puts: $8.67M (25%)
Current vs Prior +18.17%
Calls: -31.40%
Puts: +169.25%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -58.93%
Calls: -43.80%
Puts: -66.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:30am) 1.10
Prior (08/27) 0.69
Current vs Prior +58.99%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -30.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:30am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.90%0.52% | 0.90%0.52% | 1.71%3.15% | 5.06%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -52.50% | -32.40%-52.50% | -32.40%-52.50% | -14.10%-6.64% | -3.51%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -35.92% | -21.29%-15.43% | -24.89%-53.12% | -19.47%+41.94% | +3.89%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -52.50% | -32.40%-52.50% | -32.40%-52.50% | -14.10%-6.64% | -3.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 0.75%
Calls: 1.59% | 0.81%
Puts: 4.35% | 0.69%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +1.37% | -55.62%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -84.04% | -72.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 3.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2853.1953.32$53.260.2%--1.0060
$264.00Aug 2834.2134.32$34.270.3%881.002
$240.00Aug 2858.1558.34$58.250.3%191.0028
$260.00Aug 2838.1938.32$38.250.3%151.0065
$261.00Aug 2837.1937.32$37.250.3%321.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2836.6836.81$36.750.4%11.001
$355.00Aug 2856.6656.87$56.770.4%11.00--
$325.00Aug 2826.6826.81$26.740.5%11.001
$298.00Sep 21.521.53$1.530.7%6160.48444
$299.00Aug 311.441.45$1.440.7%3.0K0.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.180.19$0.195.3%39.2K0.262.7K
$298.00Aug 280.620.63$0.631.6%19.9K0.591.1K
$302.00Aug 310.090.10$0.1010.0%2.4K0.081.5K
$297.50Aug 280.961.00$0.984.1%5.1K0.73345
$301.00Aug 310.200.21$0.214.8%2.8K0.15633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.120.13$0.137.7%32.7K0.178.3K
$296.00Aug 280.050.06$0.0616.7%14.7K0.084.4K
$297.50Aug 280.210.22$0.224.5%17.8K0.272.8K
$298.00Aug 280.360.37$0.372.7%40.3K0.415.5K
$299.00Aug 280.900.94$0.924.3%19.8K0.7410.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3143.1143.39$43.250.6%41.002
$279.00Aug 3119.1519.39$19.271.2%11.00--
$285.00Aug 3113.1813.40$13.291.7%11.0027
$287.00Aug 3111.1911.41$11.301.9%21.0025
$289.00Aug 319.219.41$9.312.1%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 283.703.81$3.762.9%5171.001.9K
$302.50Aug 284.174.31$4.243.3%1141.00113
$303.00Aug 284.694.81$4.752.5%3131.001.1K
$304.00Aug 285.695.81$5.752.1%791.00169
$305.00Aug 286.696.81$6.751.8%601.00184

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 541.1K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.180.19$0.195.3%39.2K0.262.7K
$300.00Aug 280.040.05$0.0520.0%39.1K0.084.5K
$301.00Aug 280.020.03$0.0333.3%28.5K0.043.6K
$298.00Aug 280.620.63$0.631.6%19.9K0.591.1K
$300.00Aug 310.390.40$0.402.5%15.3K0.25717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.360.37$0.372.7%40.3K0.415.5K
$297.00Aug 280.120.13$0.137.7%32.7K0.178.3K
$299.00Aug 280.900.94$0.924.3%19.8K0.7410.8K
$297.50Aug 280.210.22$0.224.5%17.8K0.272.8K
$295.00Aug 280.020.03$0.0333.3%17.5K0.0425.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 29.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 219.4%15.0%29.2%1.7K396
$297.50Aug 28Oct 217.9%14.9%20.6%5.1K379
$298.00Aug 28Oct 217.2%14.8%16.3%19.9K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 919.4%15.2%27.9%32.7K8.3K
$297.50Aug 28Oct 217.9%14.9%20.6%17.8K2.9K
$298.00Aug 28Oct 917.2%14.9%15.2%40.3K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 5.25, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.16$0.84$0.1694%5.25$275.16
$314.00$315.00Oct 9$0.14$0.86$0.1415%6.14$314.14
$311.00$312.00Sep 25$0.13$0.87$0.1314%6.69$311.13
$302.50$303.00Sep 4$0.11$0.39$0.1122%3.55$302.61
$307.00$307.50Sep 25$0.12$0.38$0.1223%3.17$307.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.12$2.88$2.1256%1.36$297.88
$305.00$300.00Sep 30$2.93$2.07$2.9370%0.71$302.07
$295.00$290.00Sep 30$1.45$3.55$1.4542%2.45$293.55
$290.00$285.00Sep 30$0.94$4.06$0.9430%4.32$289.06
$285.00$280.00Sep 30$0.61$4.39$0.6121%7.20$284.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.73, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.11$2.11$2.8956%0.73$302.11
$305.00$310.00Sep 30$1.34$1.34$3.6670%0.37$306.34
$310.00$315.00Sep 30$0.71$0.71$4.2982%0.17$310.71
$302.00$305.00Oct 9$1.26$1.26$1.7459%0.72$303.26
$315.00$320.00Sep 30$0.33$0.33$4.6790%0.07$315.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$298.00$297.50Aug 28$0.15$0.15$0.3559%0.43$297.85
$296.00$295.00Aug 31$0.14$0.14$0.8678%0.16$295.86
$297.00$296.00Aug 31$0.23$0.23$0.7767%0.30$296.77
$296.00$295.00Sep 1$0.19$0.19$0.8172%0.23$295.81
$294.00$293.00Sep 2$0.12$0.12$0.8882%0.14$293.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.6017.2%9.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5817.2%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.34% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.63$0.37$1.00$297.00$299.000.34%
$299.00Aug 28$0.19$0.92$1.11$297.89$300.110.37%
$297.50Aug 28$0.98$0.22$1.20$296.30$298.700.40%
$297.00Aug 28$1.39$0.13$1.52$295.48$298.520.51%
$300.00Aug 28$0.05$1.78$1.83$298.17$301.830.61%
$298.00Aug 31$1.23$0.95$2.18$295.82$300.180.73%
$299.00Aug 31$0.74$1.44$2.18$296.82$301.180.73%
$296.00Aug 28$2.33$0.06$2.39$293.61$298.390.80%
$297.00Aug 31$1.90$0.61$2.51$294.49$299.510.84%
$300.00Aug 31$0.40$2.10$2.50$297.50$302.500.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.04% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$296.00Aug 28$0.05$0.06$0.11$295.89$300.11
$300.00$297.00Aug 28$0.05$0.13$0.18$296.82$300.18
$302.00$294.00Aug 31$0.10$0.16$0.26$293.74$302.26
$299.00$296.00Aug 28$0.19$0.06$0.25$295.75$299.25
$300.00$297.50Aug 28$0.05$0.22$0.27$297.23$300.27
$302.00$295.00Aug 31$0.10$0.24$0.34$294.66$302.34
$299.00$297.00Aug 28$0.19$0.13$0.32$296.68$299.32
$301.00$294.00Aug 31$0.21$0.16$0.37$293.63$301.37
$299.00$297.50Aug 28$0.19$0.22$0.41$297.09$299.41
$301.00$295.00Aug 31$0.21$0.24$0.45$294.55$301.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281305/306Oct 9$0.51$0.4948%1.04$280.49$305.51
280/281304/305Oct 2$0.49$0.5150%0.96$280.51$304.49
281/282303/304Sep 25$0.48$0.5250%0.92$281.52$303.48
284/285303/304Sep 25$0.52$0.4846%1.08$284.48$303.52
280/281306/307Oct 9$0.48$0.5250%0.92$280.52$306.48
282/283303/304Sep 25$0.49$0.5149%0.96$282.51$303.49
280/281305/306Oct 2$0.46$0.5452%0.85$280.54$305.46
278/279305/306Oct 9$0.48$0.5250%0.92$278.52$305.48
283/284303/304Sep 25$0.50$0.5048%1.00$283.50$303.50
284/285304/305Sep 18$0.42$0.5856%0.72$284.58$304.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.32$4.6817%14.62
$290.00$295.00$300.00Sep 30$0.65$4.3527%6.69
$285.00$290.00$295.00Sep 30$0.53$4.4723%8.43
$298.00$299.00$300.00Aug 28$0.30$0.7051%2.33
$295.00$296.00$297.00Aug 31$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.51$4.4922%8.80
$280.00$285.00$290.00Sep 30$0.33$4.6715%14.15
$290.00$295.00$300.00Sep 30$0.67$4.3326%6.46
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$270.00$275.00$280.00Sep 30$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-2.76, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$299.001:2Oct 9-$0.55$8.45
$300.00$305.001:2Sep 30-$0.51$4.49
$285.00$290.001:2Sep 3-$3.86$1.14
$295.00$300.001:2Sep 30-$1.83$3.17
$296.00$297.001:2Aug 28-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$2.76$9.24
$321.00$311.001:2Aug 31-$2.77$7.23
$355.00$335.001:2Aug 28-$16.73$3.27
$312.50$307.001:2Sep 2-$2.38$3.12
$300.00$299.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 2.13%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.350.480.2%2.13%2.38%185
$300.00Oct 9$5.810.450.6%1.95%2.53%751
$301.00Oct 9$5.310.430.9%1.78%2.70%217
$302.00Oct 9$4.840.411.2%1.62%2.88%87
$299.00Oct 2$5.560.470.2%1.86%2.11%132264
$305.00Oct 9$3.580.342.3%1.20%3.46%3940
$300.00Oct 2$5.040.450.6%1.69%2.27%60123
$301.00Oct 2$4.540.420.9%1.52%2.44%47275
$306.00Oct 9$3.210.312.6%1.08%3.67%1330
$302.00Oct 2$4.090.391.2%1.37%2.63%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,061
Total Puts 283,131
Put/Call Ratio 1.10
Net Difference -25,070

Prior's Put/Call Breakdown

Total Calls 278,690
Total Puts 192,320
Put/Call Ratio 0.69
Net Difference 86,370

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All