Tour v526
IWM
iShares Russell 2000 ETF
$297.91 -0.63%
(8/28 11:30) ◀
|
Friday, August 28, 2026 (11:35am)
January 2026
|
▶ (8/28 11:40)
◀ 8/28 11:35 ▶

Option Volume

Detail
ℹ
Current (08/28 11:35am) 554,118
Calls: 262,314 (47%)
Puts: 291,804 (53%)
Prior (08/27) 481,519
Calls: 283,255 (59%)
Puts: 198,264 (41%)
Current vs Prior +15.08%
Calls: -7.39% (Calls)
Puts: +47.18% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -46.32%
Calls: -33.32%
Puts: -54.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:35am) $43.83M
Calls: $16.73M (38%)
Puts: $27.10M (62%)
Prior (08/27) $36.11M
Calls: $27.26M (76%)
Puts: $8.84M (24%)
Current vs Prior +21.39%
Calls: -38.63%
Puts: +206.46%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -56.58%
Calls: -48.11%
Puts: -60.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:35am) 1.11
Prior (08/27) 0.70
Current vs Prior +58.93%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -29.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:35am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.93%0.42% | 0.93%0.42% | 1.66%3.21% | 5.12%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -61.34% | -30.04%-61.34% | -30.03%-61.34% | -16.70%-4.84% | -2.43%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -47.85% | -18.54%-31.18% | -22.27%-61.85% | -21.90%+44.67% | +5.05%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -61.34% | -30.04%-61.34% | -30.03%-61.34% | -16.70%-4.84% | -2.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.76%
Calls: 1.35% | 0.61%
Puts: 1.92% | 0.90%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -44.03% | -55.03%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -91.19% | -72.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($27.10M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.8453.00$52.920.3%--1.0060
$260.00Aug 2837.8437.98$37.910.4%151.0065
$261.00Aug 2836.8436.98$36.910.4%321.001
$262.00Aug 2835.8435.98$35.910.4%581.001
$270.00Aug 2827.8727.98$27.930.4%361.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2837.0237.16$37.090.4%11.001
$299.00Sep 22.192.20$2.200.5%2640.60409
$355.00Aug 2856.9057.16$57.030.5%11.00--
$325.00Aug 2827.0027.16$27.080.6%11.001
$298.00Aug 311.101.11$1.110.9%4.6K0.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.110.12$0.128.3%40.4K0.182.7K
$298.00Aug 280.430.44$0.442.3%20.5K0.471.1K
$297.50Aug 280.730.74$0.741.4%5.1K0.63345
$302.00Aug 310.070.08$0.0812.5%2.4K0.061.5K
$301.00Aug 310.150.16$0.166.3%2.8K0.12633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.070.08$0.0812.5%15.7K0.104.4K
$297.00Aug 280.180.20$0.1910.5%32.9K0.258.3K
$297.50Aug 280.310.32$0.323.1%18.0K0.372.8K
$298.00Aug 280.510.52$0.521.9%41.6K0.535.5K
$294.00Aug 310.180.19$0.195.3%8800.122.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3142.8443.12$42.980.7%41.002
$279.00Aug 3118.8419.13$18.991.5%11.00--
$285.00Aug 3112.8413.14$12.992.3%11.0027
$287.00Aug 3110.9211.15$11.042.1%21.0025
$289.00Aug 318.869.16$9.013.3%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 284.014.14$4.073.2%5171.001.9K
$302.50Aug 284.514.64$4.572.8%1141.00113
$303.00Aug 285.025.14$5.082.4%3131.001.1K
$304.00Aug 286.026.16$6.092.3%791.00169
$305.00Aug 287.027.16$7.092.0%611.00184

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 554.1K, top 41.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.110.12$0.128.3%40.4K0.182.7K
$300.00Aug 280.030.04$0.0425.0%39.4K0.064.5K
$301.00Aug 280.010.02$0.0250.0%28.6K0.033.6K
$298.00Aug 280.430.44$0.442.3%20.5K0.471.1K
$300.00Aug 310.310.32$0.323.1%15.3K0.21717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.510.52$0.521.9%41.6K0.535.5K
$297.00Aug 280.180.20$0.1910.5%32.9K0.258.3K
$299.00Aug 281.181.21$1.192.5%20.1K0.8210.8K
$297.50Aug 280.310.32$0.323.1%18.0K0.372.8K
$295.00Aug 280.030.04$0.0425.0%17.5K0.0525.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.7%, max 28.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 219.3%15.0%28.7%1.7K396
$297.50Aug 28Oct 218.3%14.9%22.8%5.1K379
$298.00Aug 28Oct 217.4%14.8%17.6%20.6K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 919.3%15.1%27.5%32.9K8.3K
$297.50Aug 28Oct 218.3%14.9%22.8%18.0K2.9K
$298.00Aug 28Oct 917.4%14.9%16.6%41.6K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.17, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.00$318.00Oct 9$0.10$0.90$0.1011%9.00$317.10
$313.00$314.00Oct 2$0.13$0.87$0.1314%6.69$313.13
$315.00$316.00Oct 9$0.13$0.87$0.1314%6.69$315.13
$316.00$317.00Oct 9$0.12$0.88$0.1212%7.33$316.12
$307.00$308.00Sep 11$0.11$0.89$0.1112%8.09$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$313.00Sep 18$0.46$0.54$0.4694%1.17$313.54
$300.00$295.00Sep 30$2.17$2.83$2.1757%1.30$297.83
$305.00$300.00Sep 30$2.97$2.03$2.9770%0.68$302.03
$295.00$290.00Sep 30$1.48$3.52$1.4843%2.38$293.52
$290.00$285.00Sep 30$0.99$4.01$0.9931%4.05$289.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.07$2.07$2.9357%0.71$302.07
$305.00$310.00Sep 30$1.29$1.29$3.7171%0.35$306.29
$310.00$315.00Sep 30$0.69$0.69$4.3182%0.16$310.69
$302.00$305.00Oct 9$1.24$1.24$1.7660%0.70$303.24
$298.00$299.00Sep 25$0.55$0.55$0.4552%1.22$298.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.11$0.11$0.8975%0.12$296.89
$297.50$297.00Aug 28$0.13$0.13$0.3763%0.35$297.37
$296.00$295.00Aug 31$0.17$0.17$0.8374%0.20$295.83
$295.00$294.00Sep 4$0.25$0.25$0.7569%0.33$294.75
$296.00$295.00Sep 1$0.22$0.22$0.7869%0.28$295.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.6117.4%10.1%
$297.50Aug 28Sep 4$1.9418.3%13.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Aug 28Aug 31$0.5917.4%10.1%
$297.50Aug 28Sep 4$1.7318.3%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 372 found (cheapest 0.32% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 28$0.44$0.52$0.96$297.04$298.960.32%
$297.50Aug 28$0.74$0.32$1.06$296.44$298.560.36%
$297.00Aug 28$1.11$0.19$1.30$295.70$298.300.44%
$299.00Aug 28$0.12$1.19$1.31$297.69$300.310.44%
$296.00Aug 28$1.99$0.08$2.07$293.93$298.070.69%
$300.00Aug 28$0.04$2.12$2.16$297.84$302.160.73%
$298.00Aug 31$1.05$1.11$2.16$295.84$300.160.73%
$299.00Aug 31$0.61$1.66$2.27$296.73$301.270.76%
$297.00Aug 31$1.65$0.72$2.37$294.63$299.370.80%
$300.00Aug 31$0.32$2.37$2.69$297.31$302.690.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$296.00Aug 28$0.04$0.08$0.12$295.88$300.12
$302.00$293.00Aug 31$0.08$0.13$0.21$292.79$302.21
$299.00$296.00Aug 28$0.12$0.08$0.20$295.80$299.20
$302.00$294.00Aug 31$0.08$0.19$0.27$293.73$302.27
$300.00$297.00Aug 28$0.04$0.19$0.23$296.77$300.23
$301.00$293.00Aug 31$0.16$0.13$0.29$292.71$301.29
$299.00$297.00Aug 28$0.12$0.19$0.31$296.69$299.31
$301.00$294.00Aug 31$0.16$0.19$0.35$293.65$301.35
$302.00$295.00Aug 31$0.08$0.29$0.37$294.63$302.37
$302.00$293.00Sep 1$0.19$0.26$0.45$292.55$302.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284304/305Sep 25$0.48$0.5251%0.92$283.52$304.48
277/278305/306Oct 9$0.47$0.5352%0.89$277.53$305.47
284/285302/303Sep 18$0.49$0.5149%0.96$284.51$302.49
283/284303/304Sep 25$0.50$0.5048%1.00$283.50$303.50
279/280304/305Oct 2$0.47$0.5351%0.89$279.53$304.47
279/280306/307Oct 2$0.42$0.5856%0.72$279.58$306.42
283/284302/303Sep 18$0.47$0.5351%0.89$283.53$302.47
284/285303/304Sep 18$0.45$0.5553%0.82$284.55$303.45
277/278306/307Oct 9$0.44$0.5654%0.79$277.56$306.44
281/282304/305Sep 25$0.44$0.5654%0.79$281.56$304.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.52$4.4823%8.62
$290.00$295.00$300.00Sep 30$0.67$4.3327%6.46
$295.00$296.00$297.00Aug 31$0.07$0.9321%13.29
$295.00$296.00$297.00Aug 28$0.08$0.9220%11.50
$295.00$296.00$297.00Sep 1$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.49$4.5122%9.20
$275.00$280.00$285.00Sep 30$0.21$4.7911%22.81
$280.00$285.00$290.00Sep 30$0.36$4.6416%12.89
$290.00$295.00$300.00Sep 30$0.69$4.3126%6.25
$265.00$270.00$275.00Sep 30$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 510 found (best net $-3.08, 492 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 30-$0.46$4.54
$285.00$290.001:2Sep 3-$3.70$1.30
$295.00$300.001:2Sep 30-$1.74$3.26
$291.00$294.001:2Sep 3-$1.93$1.07
$296.00$297.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$313.001:2Aug 28-$3.08$8.92
$321.00$311.001:2Aug 31-$3.09$6.91
$355.00$335.001:2Aug 28-$17.15$2.85
$312.50$307.001:2Sep 2-$2.80$2.70
$300.00$299.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.07%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.180.470.4%2.07%2.44%185
$300.00Oct 9$5.670.450.7%1.90%2.60%751
$301.00Oct 9$5.180.421.0%1.74%2.78%217
$302.00Oct 9$4.710.401.4%1.58%2.95%87
$298.00Oct 2$5.960.480.0%2.00%2.03%8119
$299.00Oct 2$5.420.460.4%1.82%2.19%132264
$300.00Oct 2$4.910.440.7%1.65%2.35%64123
$305.00Oct 9$3.480.332.4%1.17%3.55%4040
$301.00Oct 2$4.440.411.0%1.49%2.53%51275
$306.00Oct 9$3.120.312.7%1.05%3.76%1430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,314
Total Puts 291,804
Put/Call Ratio 1.11
Net Difference -29,490

Prior's Put/Call Breakdown

Total Calls 283,255
Total Puts 198,264
Put/Call Ratio 0.70
Net Difference 84,991

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All