Tour v526
IWM
iShares Russell 2000 ETF
$297.64 -0.72%
(8/28 11:35) ◀
|
Friday, August 28, 2026 (11:40am)
January 2026
|
▶ (8/28 11:45)
◀ 8/28 11:40 ▶

Option Volume

Detail
ℹ
Current (08/28 11:40am) 579,079
Calls: 270,776 (47%)
Puts: 308,303 (53%)
Prior (08/27) 490,991
Calls: 287,659 (59%)
Puts: 203,332 (41%)
Current vs Prior +17.94%
Calls: -5.87% (Calls)
Puts: +51.63% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -43.90%
Calls: -31.17%
Puts: -51.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:40am) $46.76M
Calls: $15.93M (34%)
Puts: $30.84M (66%)
Prior (08/27) $37.05M
Calls: $27.87M (75%)
Puts: $9.18M (25%)
Current vs Prior +26.21%
Calls: -42.86%
Puts: +236.00%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -53.68%
Calls: -50.60%
Puts: -55.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:40am) 1.14
Prior (08/27) 0.71
Current vs Prior +61.08%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -28.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:40am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.92%0.42% | 0.92%0.42% | 1.64%3.17% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -61.61% | -30.48%-61.61% | -30.48%-61.61% | -17.63%-6.04% | -2.92%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -48.22% | -19.06%-31.65% | -22.76%-62.11% | -22.78%+42.84% | +4.52%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -61.61% | -30.48%-61.61% | -30.48%-61.61% | -17.63%-6.04% | -2.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 0.74%
Calls: 3.51% | 0.67%
Puts: 2.94% | 0.80%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +9.90% | -56.21%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -82.69% | -73.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($30.84M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.5952.75$52.670.3%--1.0060
$261.00Aug 2836.6136.75$36.680.4%321.001
$262.00Aug 2835.6135.75$35.680.4%581.001
$263.00Aug 2834.6134.75$34.680.4%661.00--
$264.00Aug 2833.6133.75$33.680.4%881.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 22.342.35$2.340.4%2660.63409
$335.00Aug 2837.2537.41$37.330.4%11.001
$355.00Aug 2857.1657.41$57.290.4%11.00--
$325.00Aug 2827.2527.39$27.320.5%11.001
$287.00Sep 181.481.49$1.490.7%3.1K0.2023.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.070.08$0.0812.5%41.8K0.142.7K
$298.00Aug 280.320.33$0.333.0%21.6K0.391.1K
$297.50Aug 280.560.58$0.573.5%5.1K0.55345
$302.00Aug 310.060.07$0.0714.3%2.4K0.061.5K
$297.00Aug 280.890.92$0.913.3%1.8K0.70382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.090.10$0.1010.0%16.3K0.134.4K
$297.00Aug 280.260.27$0.273.7%33.2K0.308.3K
$297.50Aug 280.420.43$0.432.3%19.1K0.452.8K
$298.00Aug 280.670.69$0.682.9%42.3K0.615.5K
$293.00Aug 310.120.13$0.137.7%7010.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2857.5957.84$57.720.4%191.0028
$245.00Aug 2852.5952.75$52.670.3%--1.0060
$260.00Aug 2837.5937.75$37.670.4%151.0065
$261.00Aug 2836.6136.75$36.680.4%321.001
$262.00Aug 2835.6135.75$35.680.4%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 412.1612.44$12.302.3%71.0014
$311.00Sep 413.1613.45$13.312.2%171.0028
$315.00Sep 417.1617.54$17.352.2%101.002
$320.00Sep 422.1622.54$22.351.7%21.002
$355.00Aug 2857.1657.41$57.290.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 578.8K, top 42.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.070.08$0.0812.5%41.8K0.142.7K
$300.00Aug 280.020.03$0.0333.3%41.0K0.044.5K
$301.00Aug 280.010.02$0.0250.0%28.6K0.023.6K
$298.00Aug 280.320.33$0.333.0%21.6K0.391.1K
$300.00Aug 310.260.27$0.273.7%15.4K0.18717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.670.69$0.682.9%42.3K0.615.5K
$297.00Aug 280.260.27$0.273.7%33.2K0.308.3K
$299.00Aug 281.421.45$1.442.1%20.2K0.8610.8K
$297.50Aug 280.420.43$0.432.3%19.1K0.452.8K
$295.00Aug 280.040.05$0.0520.0%17.6K0.0625.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.4%, max 26.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 218.8%14.9%26.0%1.8K396
$297.50Aug 28Oct 218.1%14.8%22.5%5.1K379
$298.00Aug 28Oct 217.7%17.5%1.5%21.7K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.00Aug 28Oct 918.8%15.1%24.5%33.2K8.3K
$297.50Aug 28Oct 218.1%14.8%22.5%19.1K2.9K
$298.00Aug 28Oct 917.7%14.9%19.4%42.3K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 0.53, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Sep 25$0.16$0.84$0.1689%5.25$280.16
$277.00$279.00Sep 25$1.27$0.73$1.2792%0.57$278.27
$315.00$316.00Oct 9$0.12$0.88$0.1213%7.33$315.12
$297.50$298.00Aug 28$0.24$0.26$0.2455%1.08$297.74
$304.00$305.00Sep 4$0.10$0.90$0.1012%9.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$310.00Sep 25$2.61$1.39$2.6191%0.53$311.39
$300.00$295.00Sep 30$2.21$2.79$2.2158%1.26$297.79
$305.00$300.00Sep 30$3.04$1.96$3.0471%0.64$301.96
$295.00$290.00Sep 30$1.53$3.47$1.5344%2.27$293.47
$290.00$285.00Sep 30$0.99$4.01$0.9931%4.05$289.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$2.02$2.02$2.9858%0.68$302.02
$305.00$310.00Sep 30$1.25$1.25$3.7571%0.33$306.25
$302.00$305.00Oct 9$1.22$1.22$1.7861%0.69$303.22
$310.00$315.00Sep 30$0.64$0.64$4.3683%0.15$310.64
$299.00$300.00Sep 25$0.50$0.50$0.5055%1.00$299.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.00$296.00Aug 28$0.17$0.17$0.8370%0.20$296.83
$296.00$295.00Aug 31$0.20$0.20$0.8071%0.25$295.80
$297.50$297.00Aug 28$0.16$0.16$0.3455%0.47$297.34
$295.00$294.00Sep 2$0.21$0.21$0.7972%0.27$294.79
$293.00$292.00Sep 3$0.14$0.14$0.8681%0.16$292.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5818.8%9.6%
$298.00Aug 28Aug 31$0.5917.7%10.0%
$297.50Aug 28Sep 4$1.9418.1%13.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5518.8%9.6%
$298.00Aug 28Aug 31$0.5717.7%10.0%
$297.50Aug 28Sep 4$1.7218.1%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.34% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Aug 28$0.57$0.43$1.00$296.50$298.500.34%
$298.00Aug 28$0.33$0.68$1.01$296.99$299.010.34%
$297.00Aug 28$0.91$0.27$1.18$295.82$298.180.40%
$299.00Aug 28$0.08$1.44$1.52$297.48$300.520.51%
$296.00Aug 28$1.75$0.10$1.85$294.15$297.850.62%
$298.00Aug 31$0.92$1.25$2.17$295.83$300.170.73%
$297.00Aug 31$1.49$0.82$2.31$294.69$299.310.78%
$299.00Aug 31$0.51$1.83$2.34$296.66$301.340.79%
$300.00Aug 28$0.03$2.37$2.40$297.60$302.400.81%
$296.00Aug 31$2.20$0.52$2.72$293.28$298.720.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Aug 28$0.08$0.05$0.13$294.87$299.13
$299.00$296.00Aug 28$0.08$0.10$0.18$295.82$299.18
$302.00$293.00Aug 31$0.07$0.13$0.20$292.80$302.20
$301.00$293.00Aug 31$0.14$0.13$0.27$292.73$301.27
$302.00$294.00Aug 31$0.07$0.21$0.28$293.72$302.28
$301.00$294.00Aug 31$0.14$0.21$0.35$293.65$301.35
$299.00$297.00Aug 28$0.08$0.27$0.35$296.65$299.35
$300.00$293.00Aug 31$0.27$0.13$0.40$292.60$300.40
$302.00$295.00Aug 31$0.07$0.32$0.39$294.61$302.39
$302.00$293.00Sep 1$0.16$0.28$0.44$292.56$302.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.82, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282304/305Sep 25$0.45$0.5554%0.82$281.55$304.45
292/293302/303Sep 11$0.27$0.2344%1.17$292.73$302.77
286/287303/304Sep 18$0.49$0.5150%0.96$286.51$303.49
292/293302/302Sep 11$0.28$0.2241%1.27$292.72$302.28
281/282303/304Sep 25$0.47$0.5352%0.89$281.53$303.47
279/280304/305Oct 2$0.47$0.5352%0.89$279.53$304.47
286/287302/303Sep 18$0.52$0.4846%1.08$286.48$302.52
286/287305/306Sep 18$0.42$0.5856%0.72$286.58$305.42
280/281304/305Oct 2$0.48$0.5250%0.92$280.52$304.48
286/287304/305Sep 18$0.45$0.5553%0.82$286.55$304.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 30$0.65$4.3528%6.69
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$296.00$297.00$298.00Sep 1$0.07$0.9322%13.29
$288.00$290.00$292.00Sep 25$0.06$1.9410%32.33
$296.00$297.00$298.00Sep 3$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.35$4.6516%13.29
$285.00$290.00$295.00Sep 30$0.54$4.4622%8.26
$290.00$295.00$300.00Sep 30$0.68$4.3226%6.35
$275.00$280.00$285.00Sep 30$0.22$4.7811%21.73
$270.00$275.00$280.00Sep 30$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 514 found (best net $-0.03, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$3.38$1.62
$300.00$305.001:2Sep 30-$0.40$4.60
$295.00$300.001:2Sep 30-$1.60$3.40
$291.00$294.001:2Sep 3-$1.78$1.22
$296.00$297.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$0.03$15.97
$325.00$313.001:2Aug 28-$3.32$8.68
$314.00$302.001:2Oct 9$0.00$12.00
$321.00$311.001:2Aug 31-$3.36$6.64
$355.00$335.001:2Aug 28-$17.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.03%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$6.030.460.5%2.03%2.48%185
$300.00Oct 9$5.510.440.8%1.85%2.64%751
$301.00Oct 9$5.020.421.1%1.69%2.82%217
$302.00Oct 9$4.580.391.5%1.54%3.00%87
$298.00Oct 2$5.790.480.1%1.95%2.07%8119
$299.00Oct 2$5.270.460.5%1.77%2.23%132264
$300.00Oct 2$4.770.430.8%1.60%2.40%67123
$305.00Oct 9$3.350.322.5%1.13%3.60%4040
$301.00Oct 2$4.290.401.1%1.44%2.57%55275
$302.00Oct 2$3.850.381.5%1.29%2.76%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,776
Total Puts 308,303
Put/Call Ratio 1.14
Net Difference -37,527

Prior's Put/Call Breakdown

Total Calls 287,659
Total Puts 203,332
Put/Call Ratio 0.71
Net Difference 84,327

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All