Tour v526
IWM
iShares Russell 2000 ETF
$297.26 -0.85%
(8/28 11:40) ◀
|
Friday, August 28, 2026 (11:45am)
January 2026
|
▶ (8/28 11:50)
◀ 8/28 11:45 ▶

Option Volume

Detail
ℹ
Current (08/28 11:45am) 598,527
Calls: 277,987 (46%)
Puts: 320,540 (54%)
Prior (08/27) 498,318
Calls: 291,280 (58%)
Puts: 207,038 (42%)
Current vs Prior +20.11%
Calls: -4.56% (Calls)
Puts: +54.82% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -42.01%
Calls: -29.33%
Puts: -49.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:45am) $52.12M
Calls: $15.02M (29%)
Puts: $37.10M (71%)
Prior (08/27) $37.47M
Calls: $28.11M (75%)
Puts: $9.35M (25%)
Current vs Prior +39.10%
Calls: -46.57%
Puts: +296.60%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -48.37%
Calls: -53.41%
Puts: -46.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:45am) 1.15
Prior (08/27) 0.71
Current vs Prior +62.23%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -27.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:45am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.94%0.46% | 0.94%0.46% | 1.69%3.18% | 5.10%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -58.18% | -29.12%-58.18% | -29.12%-58.18% | -15.33%-5.63% | -2.73%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -43.59% | -17.47%-25.55% | -21.25%-58.73% | -20.62%+43.47% | +4.73%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -58.18% | -29.12%-58.18% | -29.12%-58.18% | -15.33%-5.63% | -2.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.44%
Calls: 1.43% | 1.55%
Puts: 1.52% | 1.33%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -49.49% | -14.79%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -92.05% | -48.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($37.10M). Slightly bearish P/C ratio of 1.15. P/C ratio rising 62% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 919 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2852.2052.32$52.260.2%--1.0060
$260.00Aug 2837.2037.34$37.270.4%151.0065
$261.00Aug 2836.2036.34$36.270.4%321.001
$264.00Aug 2833.2033.33$33.270.4%881.002
$262.00Aug 2835.2035.34$35.270.4%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2837.6637.80$37.730.4%11.001
$355.00Aug 2857.5657.80$57.680.4%11.00--
$290.00Sep 182.142.15$2.150.5%7.1K0.2891.2K
$325.00Aug 2827.6727.80$27.740.5%11.001
$295.00Sep 183.613.64$3.630.8%4.9K0.4445.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.38, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.220.23$0.234.3%22.5K0.281.1K
$297.50Aug 280.410.42$0.422.4%5.6K0.43345
$297.00Aug 280.690.70$0.701.4%2.0K0.57382
$302.00Aug 310.050.06$0.0616.7%2.4K0.051.5K
$301.00Aug 310.100.11$0.119.1%3.0K0.08633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.070.08$0.0812.5%20.6K0.0925.6K
$296.00Aug 280.180.19$0.195.3%17.5K0.214.4K
$297.00Aug 280.430.44$0.442.3%34.6K0.438.3K
$297.50Aug 280.650.66$0.661.5%20.8K0.572.8K
$298.00Aug 280.960.98$0.972.1%42.9K0.725.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3142.1042.47$42.290.9%41.002
$279.00Aug 3118.1118.48$18.302.0%11.00--
$285.00Aug 3112.2112.49$12.352.3%11.0027
$287.00Aug 3110.2210.50$10.362.7%21.0025
$289.00Aug 318.238.51$8.373.3%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 283.663.79$3.733.5%8211.003.1K
$302.00Aug 284.674.80$4.732.7%5171.001.9K
$302.50Aug 285.175.29$5.232.3%1141.00113
$303.00Aug 285.675.80$5.742.3%3131.001.1K
$304.00Aug 286.676.79$6.731.8%791.00169

Most actively traded options today. High liquidity = easy entry/exit. 978 active (total vol 598.2K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.010.02$0.0250.0%42.7K0.034.5K
$299.00Aug 280.040.05$0.0520.0%42.5K0.082.7K
$301.00Aug 280.000.01$0.01100.0%28.8K0.013.6K
$298.00Aug 280.220.23$0.234.3%22.5K0.281.1K
$300.00Aug 310.220.23$0.234.3%15.5K0.16717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.960.98$0.972.1%42.9K0.725.5K
$297.00Aug 280.430.44$0.442.3%34.6K0.438.3K
$297.50Aug 280.650.66$0.661.5%20.8K0.572.8K
$295.00Aug 280.070.08$0.0812.5%20.6K0.0925.6K
$299.00Aug 281.761.80$1.782.2%20.6K0.9210.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.7%, max 53.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 223.2%15.2%53.0%362518
$297.00Aug 28Oct 220.6%14.9%38.3%2.0K396
$297.50Aug 28Oct 219.7%17.6%12.0%5.6K379
$298.00Aug 28Oct 219.1%17.5%9.6%22.6K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 223.2%15.2%53.0%17.6K5.1K
$297.00Aug 28Oct 920.6%15.1%37.0%34.6K8.3K
$297.50Aug 28Oct 219.7%17.6%12.0%20.8K2.9K
$298.00Aug 28Oct 919.1%17.9%6.7%42.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 2.12, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Sep 25$0.32$0.68$0.3288%2.12$280.32
$292.00$292.50Sep 25$0.32$0.18$0.3265%0.56$292.32
$305.00$306.00Sep 9$0.10$0.90$0.1012%9.00$305.10
$311.00$312.00Oct 2$0.15$0.85$0.1516%5.67$311.15
$315.00$316.00Oct 9$0.12$0.88$0.1213%7.33$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Sep 30$3.06$1.94$3.0672%0.63$301.94
$300.00$295.00Sep 30$2.29$2.71$2.2959%1.18$297.71
$295.00$290.00Sep 30$1.56$3.44$1.5645%2.21$293.44
$290.00$285.00Sep 30$1.05$3.95$1.0532%3.76$288.95
$285.00$280.00Sep 30$0.67$4.33$0.6722%6.46$284.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.96$1.96$3.0459%0.64$301.96
$305.00$310.00Sep 30$1.20$1.20$3.8072%0.32$306.20
$302.00$305.00Oct 9$1.19$1.19$1.8162%0.66$303.19
$310.00$315.00Sep 30$0.62$0.62$4.3884%0.14$310.62
$315.00$320.00Sep 30$0.29$0.29$4.7192%0.06$315.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.11$0.11$0.8979%0.12$295.89
$295.00$294.00Aug 31$0.16$0.16$0.8476%0.19$294.84
$297.00$296.00Aug 28$0.25$0.25$0.7557%0.33$296.75
$294.00$293.00Sep 2$0.18$0.18$0.8276%0.22$293.82
$295.00$294.00Sep 1$0.20$0.20$0.8072%0.25$294.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5920.6%9.9%
$297.50Aug 28Sep 4$1.9319.7%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5620.6%9.9%
$297.50Aug 28Sep 4$1.7219.7%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.36% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Aug 28$0.42$0.66$1.08$296.42$298.580.36%
$297.00Aug 28$0.70$0.44$1.14$295.86$298.140.38%
$298.00Aug 28$0.23$0.97$1.20$296.80$299.200.40%
$296.00Aug 28$1.44$0.19$1.63$294.37$297.630.55%
$299.00Aug 28$0.05$1.78$1.83$297.17$300.830.62%
$297.00Aug 31$1.29$1.00$2.29$294.71$299.290.77%
$298.00Aug 31$0.79$1.50$2.29$295.71$300.290.77%
$295.00Aug 28$2.34$0.08$2.42$292.58$297.420.81%
$299.00Aug 31$0.44$2.16$2.60$296.40$301.600.87%
$296.00Aug 31$1.96$0.66$2.62$293.38$298.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$295.00Aug 28$0.05$0.08$0.13$294.87$299.13
$299.00$296.00Aug 28$0.05$0.19$0.24$295.76$299.24
$301.00$293.00Aug 31$0.11$0.18$0.29$292.71$301.29
$298.00$295.00Aug 28$0.23$0.08$0.31$294.69$298.31
$301.00$294.00Aug 31$0.11$0.27$0.38$293.62$301.38
$300.00$293.00Aug 31$0.23$0.18$0.41$292.59$300.41
$298.00$296.00Aug 28$0.23$0.19$0.42$295.58$298.42
$300.00$294.00Aug 31$0.23$0.27$0.50$293.50$300.50
$302.00$293.00Sep 1$0.14$0.35$0.49$292.51$302.49
$301.00$295.00Aug 31$0.11$0.43$0.54$294.46$301.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277303/304Oct 2$0.47$0.5352%0.89$276.53$303.47
288/288302/303Sep 25$0.29$0.2141%1.38$287.71$302.79
276/277304/305Oct 2$0.44$0.5655%0.79$276.56$304.44
282/283302/303Sep 18$0.45$0.5554%0.82$282.55$302.45
288/288302/302Sep 25$0.29$0.2139%1.38$287.71$302.29
276/277305/306Oct 2$0.41$0.5958%0.69$276.59$305.41
277/278305/306Oct 9$0.46$0.5452%0.85$277.54$305.46
282/283304/305Sep 18$0.38$0.6260%0.61$282.62$304.38
280/281303/304Oct 2$0.50$0.5048%1.00$280.50$303.50
279/280305/306Oct 9$0.48$0.5250%0.92$279.52$305.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.52$4.4824%8.62
$280.00$285.00$290.00Sep 30$0.36$4.6418%12.89
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$295.00$296.00$297.00Aug 31$0.08$0.9224%11.50
$288.00$290.00$292.00Sep 25$0.06$1.9410%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.51$4.4923%8.80
$280.00$285.00$290.00Sep 30$0.38$4.6216%12.16
$270.00$275.00$280.00Sep 30$0.14$4.868%34.71
$275.00$280.00$285.00Sep 30$0.24$4.7611%19.83
$295.00$296.00$297.00Aug 28$0.14$0.8633%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-0.54, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$3.06$1.94
$300.00$305.001:2Sep 30-$0.36$4.64
$291.00$294.001:2Sep 3-$1.57$1.43
$295.00$300.001:2Sep 30-$1.53$3.47
$295.00$296.001:2Aug 28-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$0.54$15.46
$325.00$313.001:2Aug 28-$3.72$8.28
$314.00$302.001:2Oct 9-$0.23$11.77
$321.00$311.001:2Aug 31-$3.86$6.14
$355.00$335.001:2Aug 28-$17.78$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 1.97%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$5.850.450.6%1.97%2.55%185
$300.00Oct 9$5.350.430.9%1.80%2.72%761
$301.00Oct 9$4.870.411.3%1.64%2.90%217
$302.00Oct 9$4.420.381.6%1.49%3.08%87
$297.50Oct 2$5.880.480.1%1.98%2.06%--34
$298.00Oct 2$5.600.470.2%1.88%2.13%8119
$299.00Oct 2$5.090.450.6%1.71%2.30%132264
$300.00Oct 2$4.590.420.9%1.54%2.47%69123
$305.00Oct 9$3.240.312.6%1.09%3.69%4240
$301.00Oct 2$4.140.391.3%1.39%2.65%58275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,987
Total Puts 320,540
Put/Call Ratio 1.15
Net Difference -42,553

Prior's Put/Call Breakdown

Total Calls 291,280
Total Puts 207,038
Put/Call Ratio 0.71
Net Difference 84,242

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All